行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2024年04月24日)

2024年04月24日澳门元银行中间价89.8350元，现钞买入价89.1000元，现汇买入价89.6500元，现钞现汇卖出价90.0200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-04-24 89.8350 89.1000 89.6500 90.0200
2024-04-23 89.7750 89.0400 89.5900 89.9600
2024-04-22 89.7650 89.0300 89.5800 89.9500
2024-04-21 89.7450 89.0100 89.5600 89.9300
2024-04-20 89.7450 89.0100 89.5600 89.9300
2024-04-19 89.7550 89.0200 89.5700 89.9400
2024-04-18 89.7450 89.0100 89.5600 89.9300
2024-04-17 89.7650 89.0300 89.5800 89.9500
2024-04-16 89.7450 89.0100 89.5600 89.9300
2024-04-15 89.7850 89.0500 89.6000 89.9700
2024-04-14 89.6850 88.9500 89.5000 89.8700
2024-04-13 89.6850 88.9500 89.5000 89.8700
2024-04-12 89.6750 88.9400 89.4900 89.8600
2024-04-11 89.6750 88.9400 89.4900 89.8600
2024-04-10 89.6650 88.9300 89.4800 89.8500
2024-04-09 89.6850 88.9500 89.5000 89.8700
2024-04-08 89.6550 88.9200 89.4700 89.8400
2024-04-07 89.8250 89.0900 89.6400 90.0100
2024-04-06 89.8250 89.0900 89.6400 90.0100
2024-04-05 89.8250 89.0900 89.6400 90.0100
2024-04-04 89.8250 89.0900 89.6400 90.0100
2024-04-03 89.6850 88.9500 89.5000 89.8700
2024-04-02 89.7150 88.9800 89.5300 89.9000
2024-04-01 89.7150 88.9800 89.5300 89.9000
2024-03-31 89.6250 88.8900 89.4400 89.8100
2024-03-30 89.6250 88.8900 89.4400 89.8100
2024-03-29 89.6050 88.8700 89.4200 89.7900
2024-03-28 89.6650 88.9300 89.4800 89.8500
2024-03-27 89.7050 88.9700 89.5200 89.8900
2024-03-26 89.5950 88.8600 89.4100 89.7800
2024-03-25 89.5350 88.8000 89.3500 89.7200
2024-03-24 89.7550 89.0200 89.5700 89.9400
2024-03-23 89.7550 89.0200 89.5700 89.9400
2024-03-22 89.7450 89.0100 89.5600 89.9300
2024-03-21 89.3850 88.6600 89.2000 89.5700
2024-03-20 89.3550 88.6300 89.1700 89.5400
2024-03-19 89.3750 88.6500 89.1900 89.5600
2024-03-18 89.4100 88.7500 89.2300 89.5900
2024-03-17 89.3500 88.6900 89.1700 89.5300
2024-03-16 89.3500 88.6900 89.1700 89.5300
2024-03-15 89.3500 88.6900 89.1700 89.5300
2024-03-14 89.3200 88.6600 89.1400 89.5000
2024-03-13 89.2400 88.5900 89.0600 89.4200
2024-03-12 89.1500 88.5000 88.9700 89.3300
2024-03-11 89.2000 88.5500 89.0200 89.3800
2024-03-10 89.2600 88.6100 89.0800 89.4400
2024-03-09 89.2600 88.6100 89.0800 89.4400
2024-03-08 89.2400 88.5900 89.0600 89.4200
2024-03-07 89.3100 88.6600 89.1300 89.4900
2024-03-06 89.3500 88.6900 89.1700 89.5300
2024-03-05 89.3400 88.6800 89.1600 89.5200
2024-03-04 89.3600 88.7000 89.1800 89.5400
2024-03-03 89.2800 88.6300 89.1000 89.4600
2024-03-02 89.2800 88.6300 89.1000 89.4600
2024-03-01 89.2800 88.6300 89.1000 89.4600
2024-02-29 89.1800 88.5300 89.0000 89.3600
2024-02-28 89.3100 88.6600 89.1300 89.4900
2024-02-27 89.3400 88.6800 89.1600 89.5200
2024-02-26 89.3400 88.6800 89.1600 89.5200
2024-02-25 89.3200 88.6600 89.1400 89.5000
2024-02-24 89.3200 88.6600 89.1400 89.5000
2024-02-23 89.3400 88.6800 89.1600 89.5200
2024-02-22 89.3300 88.6700 89.1500 89.5100
2024-02-21 89.2800 88.6300 89.1000 89.4600
2024-02-20 89.3100 88.6600 89.1300 89.4900
2024-02-19 89.3900 88.7300 89.2100 89.5700
2024-02-18 89.5100 88.8500 89.3300 89.6900
2024-02-17 89.5100 88.8500 89.3300 89.6900
2024-02-16 89.5100 88.8500 89.3300 89.6900
2024-02-15 89.5300 88.8700 89.3500 89.7100
2024-02-14 89.5500 88.8900 89.3700 89.7300
2024-02-13 89.3500 88.6900 89.1700 89.5300
2024-02-12 89.3400 88.6800 89.1600 89.5200
2024-02-11 89.3400 88.6800 89.1600 89.5200
2024-02-10 89.3400 88.6800 89.1600 89.5200
2024-02-09 89.3300 88.6700 89.1500 89.5100
2024-02-08 89.3700 88.7100 89.1900 89.5500
2024-02-07 89.3600 88.7000 89.1800 89.5400
2024-02-06 89.2700 88.6200 89.0900 89.4500
2024-02-05 89.3800 88.7200 89.2000 89.5600
2024-02-04 89.3200 88.6600 89.1400 89.5000
2024-02-03 89.3200 88.6600 89.1400 89.5000
2024-02-02 89.3300 88.6700 89.1500 89.5100
2024-02-01 89.1800 88.5300 89.0000 89.3600
2024-01-31 89.0500 88.4000 88.8700 89.2300
2024-01-30 89.1800 88.5300 89.0000 89.3600
2024-01-29 89.2300 88.5800 89.0500 89.4100
2024-01-28 89.2100 88.5600 89.0300 89.3900
2024-01-27 89.2100 88.5600 89.0300 89.3900
2024-01-26 89.2100 88.5600 89.0300 89.3900
2024-01-25 89.1000 88.4500 88.9200 89.2800
2024-01-24 88.8600 88.2100 88.6800 89.0400
2024-01-23 89.0700 88.4200 88.8900 89.2500
2024-01-22 89.3600 88.7000 89.1800 89.5400
2024-01-21 89.3600 88.7000 89.1800 89.5400
2024-01-20 89.3600 88.7000 89.1800 89.5400
2024-01-19 89.3600 88.7000 89.1800 89.5400
2024-01-18 89.3700 88.7100 89.1900 89.5500
2024-01-17 89.3400 88.6800 89.1600 89.5200