| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-03-25 | 89.5350 | 88.8000 | 89.3500 | 89.7200 |
| 2024-03-24 | 89.7550 | 89.0200 | 89.5700 | 89.9400 |
| 2024-03-23 | 89.7550 | 89.0200 | 89.5700 | 89.9400 |
| 2024-03-22 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-03-21 | 89.3850 | 88.6600 | 89.2000 | 89.5700 |
| 2024-03-20 | 89.3550 | 88.6300 | 89.1700 | 89.5400 |
| 2024-03-19 | 89.3750 | 88.6500 | 89.1900 | 89.5600 |
| 2024-03-18 | 89.4100 | 88.7500 | 89.2300 | 89.5900 |
| 2024-03-17 | 89.3500 | 88.6900 | 89.1700 | 89.5300 |
| 2024-03-16 | 89.3500 | 88.6900 | 89.1700 | 89.5300 |
| 2024-03-15 | 89.3500 | 88.6900 | 89.1700 | 89.5300 |
| 2024-03-14 | 89.3200 | 88.6600 | 89.1400 | 89.5000 |
| 2024-03-13 | 89.2400 | 88.5900 | 89.0600 | 89.4200 |
| 2024-03-12 | 89.1500 | 88.5000 | 88.9700 | 89.3300 |
| 2024-03-11 | 89.2000 | 88.5500 | 89.0200 | 89.3800 |
| 2024-03-10 | 89.2600 | 88.6100 | 89.0800 | 89.4400 |
| 2024-03-09 | 89.2600 | 88.6100 | 89.0800 | 89.4400 |
| 2024-03-08 | 89.2400 | 88.5900 | 89.0600 | 89.4200 |
| 2024-03-07 | 89.3100 | 88.6600 | 89.1300 | 89.4900 |
| 2024-03-06 | 89.3500 | 88.6900 | 89.1700 | 89.5300 |
| 2024-03-05 | 89.3400 | 88.6800 | 89.1600 | 89.5200 |
| 2024-03-04 | 89.3600 | 88.7000 | 89.1800 | 89.5400 |
| 2024-03-03 | 89.2800 | 88.6300 | 89.1000 | 89.4600 |
| 2024-03-02 | 89.2800 | 88.6300 | 89.1000 | 89.4600 |
| 2024-03-01 | 89.2800 | 88.6300 | 89.1000 | 89.4600 |
| 2024-02-29 | 89.1800 | 88.5300 | 89.0000 | 89.3600 |
| 2024-02-28 | 89.3100 | 88.6600 | 89.1300 | 89.4900 |
| 2024-02-27 | 89.3400 | 88.6800 | 89.1600 | 89.5200 |
| 2024-02-26 | 89.3400 | 88.6800 | 89.1600 | 89.5200 |
| 2024-02-25 | 89.3200 | 88.6600 | 89.1400 | 89.5000 |
| 2024-02-24 | 89.3200 | 88.6600 | 89.1400 | 89.5000 |
| 2024-02-23 | 89.3400 | 88.6800 | 89.1600 | 89.5200 |
| 2024-02-22 | 89.3300 | 88.6700 | 89.1500 | 89.5100 |
| 2024-02-21 | 89.2800 | 88.6300 | 89.1000 | 89.4600 |
| 2024-02-20 | 89.3100 | 88.6600 | 89.1300 | 89.4900 |
| 2024-02-19 | 89.3900 | 88.7300 | 89.2100 | 89.5700 |
| 2024-02-18 | 89.5100 | 88.8500 | 89.3300 | 89.6900 |
| 2024-02-17 | 89.5100 | 88.8500 | 89.3300 | 89.6900 |
| 2024-02-16 | 89.5100 | 88.8500 | 89.3300 | 89.6900 |
| 2024-02-15 | 89.5300 | 88.8700 | 89.3500 | 89.7100 |
| 2024-02-14 | 89.5500 | 88.8900 | 89.3700 | 89.7300 |
| 2024-02-13 | 89.3500 | 88.6900 | 89.1700 | 89.5300 |
| 2024-02-12 | 89.3400 | 88.6800 | 89.1600 | 89.5200 |
| 2024-02-11 | 89.3400 | 88.6800 | 89.1600 | 89.5200 |
| 2024-02-10 | 89.3400 | 88.6800 | 89.1600 | 89.5200 |
| 2024-02-09 | 89.3300 | 88.6700 | 89.1500 | 89.5100 |
| 2024-02-08 | 89.3700 | 88.7100 | 89.1900 | 89.5500 |
| 2024-02-07 | 89.3600 | 88.7000 | 89.1800 | 89.5400 |
| 2024-02-06 | 89.2700 | 88.6200 | 89.0900 | 89.4500 |
| 2024-02-05 | 89.3800 | 88.7200 | 89.2000 | 89.5600 |
| 2024-02-04 | 89.3200 | 88.6600 | 89.1400 | 89.5000 |
| 2024-02-03 | 89.3200 | 88.6600 | 89.1400 | 89.5000 |
| 2024-02-02 | 89.3300 | 88.6700 | 89.1500 | 89.5100 |
| 2024-02-01 | 89.1800 | 88.5300 | 89.0000 | 89.3600 |
| 2024-01-31 | 89.0500 | 88.4000 | 88.8700 | 89.2300 |
| 2024-01-30 | 89.1800 | 88.5300 | 89.0000 | 89.3600 |
| 2024-01-29 | 89.2300 | 88.5800 | 89.0500 | 89.4100 |
| 2024-01-28 | 89.2100 | 88.5600 | 89.0300 | 89.3900 |
| 2024-01-27 | 89.2100 | 88.5600 | 89.0300 | 89.3900 |
| 2024-01-26 | 89.2100 | 88.5600 | 89.0300 | 89.3900 |
| 2024-01-25 | 89.1000 | 88.4500 | 88.9200 | 89.2800 |
| 2024-01-24 | 88.8600 | 88.2100 | 88.6800 | 89.0400 |
| 2024-01-23 | 89.0700 | 88.4200 | 88.8900 | 89.2500 |
| 2024-01-22 | 89.3600 | 88.7000 | 89.1800 | 89.5400 |
| 2024-01-21 | 89.3600 | 88.7000 | 89.1800 | 89.5400 |
| 2024-01-20 | 89.3600 | 88.7000 | 89.1800 | 89.5400 |
| 2024-01-19 | 89.3600 | 88.7000 | 89.1800 | 89.5400 |
| 2024-01-18 | 89.3700 | 88.7100 | 89.1900 | 89.5500 |
| 2024-01-17 | 89.3400 | 88.6800 | 89.1600 | 89.5200 |
| 2024-01-16 | 89.2400 | 88.5900 | 89.0600 | 89.4200 |
| 2024-01-15 | 89.0500 | 88.4000 | 88.8700 | 89.2300 |
| 2024-01-14 | 89.0200 | 88.3700 | 88.8400 | 89.2000 |
| 2024-01-13 | 89.0200 | 88.3700 | 88.8400 | 89.2000 |
| 2024-01-12 | 89.0100 | 88.3600 | 88.8300 | 89.1900 |
| 2024-01-11 | 89.0400 | 88.3900 | 88.8600 | 89.2200 |
| 2024-01-10 | 89.0800 | 88.4300 | 88.9000 | 89.2600 |
| 2024-01-09 | 89.0700 | 88.4200 | 88.8900 | 89.2500 |
| 2024-01-08 | 89.0100 | 88.3600 | 88.8300 | 89.1900 |
| 2024-01-07 | 88.8800 | 88.2300 | 88.7000 | 89.0600 |
| 2024-01-06 | 88.8800 | 88.2300 | 88.7000 | 89.0600 |
| 2024-01-05 | 88.8100 | 88.1600 | 88.6300 | 88.9900 |
| 2024-01-04 | 89.0500 | 88.4000 | 88.8700 | 89.2300 |
| 2024-01-03 | 88.9500 | 88.3000 | 88.7700 | 89.1300 |
| 2024-01-02 | 88.7700 | 88.1200 | 88.5900 | 88.9500 |
| 2024-01-01 | 88.3000 | 87.6500 | 88.1200 | 88.4800 |
| 2023-12-31 | 88.3000 | 87.6500 | 88.1200 | 88.4800 |
| 2023-12-30 | 88.3000 | 87.6500 | 88.1200 | 88.4800 |
| 2023-12-29 | 88.2700 | 87.6200 | 88.0900 | 88.4500 |
| 2023-12-28 | 88.3300 | 87.6800 | 88.1500 | 88.5100 |
| 2023-12-27 | 88.7700 | 88.1200 | 88.5900 | 88.9500 |
| 2023-12-26 | 88.8300 | 88.1800 | 88.6500 | 89.0100 |
| 2023-12-25 | 88.7500 | 88.1000 | 88.5700 | 88.9300 |
| 2023-12-24 | 88.7200 | 88.0700 | 88.5400 | 88.9000 |
| 2023-12-23 | 88.7200 | 88.0700 | 88.5400 | 88.9000 |
| 2023-12-22 | 88.6400 | 87.9900 | 88.4600 | 88.8200 |
| 2023-12-21 | 88.7700 | 88.1200 | 88.5900 | 88.9500 |
| 2023-12-20 | 88.7900 | 88.1400 | 88.6100 | 88.9700 |
| 2023-12-19 | 88.6500 | 88.0000 | 88.4700 | 88.8300 |
| 2023-12-18 | 88.8700 | 88.2200 | 88.6900 | 89.0500 |
沪公网安备 31010702001056号