| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-03-14 | 85.0200 | 84.1700 | 84.8500 | 85.1900 |
| 2023-03-13 | 84.7600 | 83.9100 | 84.5900 | 84.9300 |
| 2023-03-12 | 85.5900 | 84.7300 | 85.4200 | 85.7600 |
| 2023-03-11 | 85.5900 | 84.7300 | 85.4200 | 85.7600 |
| 2023-03-10 | 85.4400 | 84.5900 | 85.2700 | 85.6100 |
| 2023-03-09 | 86.1400 | 85.2800 | 85.9700 | 86.3100 |
| 2023-03-08 | 85.9700 | 85.1100 | 85.8000 | 86.1400 |
| 2023-03-07 | 86.1200 | 85.2600 | 85.9500 | 86.2900 |
| 2023-03-06 | 85.7300 | 84.8700 | 85.5600 | 85.9000 |
| 2023-03-05 | 85.3900 | 84.5400 | 85.2200 | 85.5600 |
| 2023-03-04 | 85.3900 | 84.5400 | 85.2200 | 85.5600 |
| 2023-03-03 | 85.4200 | 84.5700 | 85.2500 | 85.5900 |
| 2023-03-02 | 85.5300 | 84.6700 | 85.3600 | 85.7000 |
| 2023-03-01 | 84.9600 | 84.1100 | 84.7900 | 85.1300 |
| 2023-02-28 | 85.7600 | 84.9000 | 85.5900 | 85.9300 |
| 2023-02-27 | 85.9400 | 85.0800 | 85.7700 | 86.1100 |
| 2023-02-26 | 86.0900 | 85.2300 | 85.9200 | 86.2600 |
| 2023-02-25 | 86.0900 | 85.2300 | 85.9200 | 86.2600 |
| 2023-02-24 | 86.0400 | 85.1800 | 85.8700 | 86.2100 |
| 2023-02-23 | 85.4400 | 84.5900 | 85.2700 | 85.6100 |
| 2023-02-22 | 85.3100 | 84.4600 | 85.1400 | 85.4800 |
| 2023-02-21 | 85.0700 | 84.2200 | 84.9000 | 85.2400 |
| 2023-02-20 | 84.9700 | 84.1200 | 84.8000 | 85.1400 |
| 2023-02-19 | 85.0100 | 84.1600 | 84.8400 | 85.1800 |
| 2023-02-18 | 85.0100 | 84.1600 | 84.8400 | 85.1800 |
| 2023-02-17 | 85.0000 | 84.1500 | 84.8300 | 85.1700 |
| 2023-02-16 | 84.8700 | 84.0200 | 84.7000 | 85.0400 |
| 2023-02-15 | 84.7700 | 83.9200 | 84.6000 | 84.9400 |
| 2023-02-08 | 83.9900 | 83.1500 | 83.8200 | 84.1600 |
| 2023-02-07 | 83.9900 | 83.1500 | 83.8200 | 84.1600 |
| 2023-02-06 | 84.0800 | 83.2400 | 83.9100 | 84.2500 |
| 2023-02-05 | 84.1000 | 83.2600 | 83.9300 | 84.2700 |
| 2023-02-04 | 84.1000 | 83.2600 | 83.9300 | 84.2700 |
| 2023-02-03 | 83.8500 | 83.0100 | 83.6800 | 84.0200 |
| 2023-02-02 | 83.3400 | 82.5100 | 83.1700 | 83.5100 |
| 2023-02-01 | 83.4700 | 82.6400 | 83.3000 | 83.6400 |
| 2023-01-31 | 83.6600 | 82.8200 | 83.4900 | 83.8300 |
| 2023-01-30 | 83.6500 | 82.8100 | 83.4800 | 83.8200 |
| 2023-01-29 | 84.2700 | 83.4300 | 84.1000 | 84.4400 |
| 2023-01-28 | 84.2700 | 83.4300 | 84.1000 | 84.4400 |
| 2023-01-27 | 84.2700 | 83.4300 | 84.1000 | 84.4400 |
| 2023-01-26 | 84.2800 | 83.4400 | 84.1100 | 84.4500 |
| 2023-01-25 | 84.2400 | 83.4000 | 84.0700 | 84.4100 |
| 2023-01-24 | 84.2400 | 83.4000 | 84.0700 | 84.4100 |
| 2023-01-23 | 84.2600 | 83.4200 | 84.0900 | 84.4300 |
| 2023-01-22 | 84.3000 | 83.4600 | 84.1300 | 84.4700 |
| 2023-01-21 | 84.3000 | 83.4600 | 84.1300 | 84.4700 |
| 2023-01-20 | 84.1600 | 83.3200 | 83.9900 | 84.3300 |
| 2023-01-19 | 84.0300 | 83.1900 | 83.8600 | 84.2000 |
| 2023-01-18 | 83.7400 | 82.9000 | 83.5700 | 83.9100 |
| 2023-01-17 | 84.1300 | 83.2900 | 83.9600 | 84.3000 |
| 2023-01-16 | 83.7500 | 82.9100 | 83.5800 | 83.9200 |
| 2023-01-15 | 83.3100 | 82.4800 | 83.1400 | 83.4800 |
| 2023-01-14 | 83.3100 | 82.4800 | 83.1400 | 83.4800 |
| 2023-01-13 | 83.3500 | 82.5200 | 83.1800 | 83.5200 |
| 2023-01-12 | 83.7800 | 82.9400 | 83.6100 | 83.9500 |
| 2023-01-11 | 84.1600 | 83.3200 | 83.9900 | 84.3300 |
| 2023-01-10 | 84.3100 | 83.4700 | 84.1400 | 84.4800 |
| 2023-01-09 | 84.2300 | 83.3900 | 84.0600 | 84.4000 |
| 2023-01-08 | 84.9100 | 84.0600 | 84.7400 | 85.0800 |
| 2023-01-07 | 84.9100 | 84.0600 | 84.7400 | 85.0800 |
| 2023-01-06 | 85.0300 | 84.1800 | 84.8600 | 85.2000 |
| 2023-01-05 | 85.5400 | 84.6800 | 85.3700 | 85.7100 |
| 2023-01-04 | 85.6300 | 84.7700 | 85.4600 | 85.8000 |
| 2023-01-03 | 85.8800 | 85.0200 | 85.7100 | 86.0500 |
| 2023-01-02 | 85.8300 | 84.9700 | 85.6600 | 86.0000 |
| 2023-01-01 | 85.8300 | 84.9700 | 85.6600 | 86.0000 |
| 2022-12-31 | 85.8300 | 84.9700 | 85.6600 | 86.0000 |
| 2022-12-30 | 85.8600 | 85.0000 | 85.6900 | 86.0300 |
| 2022-12-29 | 86.7400 | 85.8700 | 86.5700 | 86.9100 |
| 2022-12-28 | 86.9800 | 86.1100 | 86.8100 | 87.1500 |
| 2022-12-27 | 86.6200 | 85.7500 | 86.4500 | 86.7900 |
| 2022-12-26 | 86.5800 | 85.7100 | 86.4100 | 86.7500 |
| 2022-12-25 | 86.9600 | 86.0900 | 86.7900 | 87.1300 |
| 2022-12-24 | 86.9600 | 86.0900 | 86.7900 | 87.1300 |
| 2022-12-23 | 86.9600 | 86.0900 | 86.7900 | 87.1300 |
| 2022-12-22 | 86.9700 | 86.1000 | 86.8000 | 87.1400 |
| 2022-12-21 | 86.9800 | 86.1100 | 86.8100 | 87.1500 |
| 2022-12-20 | 86.7800 | 85.9100 | 86.6100 | 86.9500 |
| 2022-12-19 | 87.1200 | 86.2500 | 86.9500 | 87.2900 |
| 2022-12-18 | 86.9700 | 86.1000 | 86.8000 | 87.1400 |
| 2022-12-17 | 86.9700 | 86.1000 | 86.8000 | 87.1400 |
| 2022-12-16 | 87.0200 | 86.1500 | 86.8500 | 87.1900 |
| 2022-12-15 | 87.1000 | 86.2300 | 86.9300 | 87.2700 |
| 2022-12-14 | 86.7700 | 85.9000 | 86.6000 | 86.9400 |
| 2022-12-13 | 86.7600 | 85.8900 | 86.5900 | 86.9300 |
| 2022-12-12 | 87.1000 | 86.2300 | 86.9300 | 87.2700 |
| 2022-12-11 | 86.7900 | 85.9200 | 86.6200 | 86.9600 |
| 2022-12-10 | 86.7900 | 85.9200 | 86.6200 | 86.9600 |
| 2022-12-09 | 86.7700 | 85.9000 | 86.6000 | 86.9400 |
| 2022-12-08 | 86.8900 | 86.0200 | 86.7200 | 87.0600 |
| 2022-12-07 | 86.9100 | 86.0400 | 86.7400 | 87.0800 |
| 2022-12-06 | 87.3500 | 86.4800 | 87.1800 | 87.5200 |
| 2022-12-05 | 87.0100 | 86.1400 | 86.8400 | 87.1800 |
| 2022-12-04 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-12-03 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-12-02 | 88.0100 | 87.1300 | 87.8300 | 88.1900 |
| 2022-12-01 | 88.0100 | 87.1300 | 87.8300 | 88.1900 |
| 2022-11-30 | 88.2800 | 87.4000 | 88.1000 | 88.4600 |
沪公网安备 31010702001056号