| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-02-18 | 85.0100 | 84.1600 | 84.8400 | 85.1800 |
| 2023-02-17 | 85.0000 | 84.1500 | 84.8300 | 85.1700 |
| 2023-02-16 | 84.8700 | 84.0200 | 84.7000 | 85.0400 |
| 2023-02-15 | 84.7700 | 83.9200 | 84.6000 | 84.9400 |
| 2023-02-08 | 83.9900 | 83.1500 | 83.8200 | 84.1600 |
| 2023-02-07 | 83.9900 | 83.1500 | 83.8200 | 84.1600 |
| 2023-02-06 | 84.0800 | 83.2400 | 83.9100 | 84.2500 |
| 2023-02-05 | 84.1000 | 83.2600 | 83.9300 | 84.2700 |
| 2023-02-04 | 84.1000 | 83.2600 | 83.9300 | 84.2700 |
| 2023-02-03 | 83.8500 | 83.0100 | 83.6800 | 84.0200 |
| 2023-02-02 | 83.3400 | 82.5100 | 83.1700 | 83.5100 |
| 2023-02-01 | 83.4700 | 82.6400 | 83.3000 | 83.6400 |
| 2023-01-31 | 83.6600 | 82.8200 | 83.4900 | 83.8300 |
| 2023-01-30 | 83.6500 | 82.8100 | 83.4800 | 83.8200 |
| 2023-01-29 | 84.2700 | 83.4300 | 84.1000 | 84.4400 |
| 2023-01-28 | 84.2700 | 83.4300 | 84.1000 | 84.4400 |
| 2023-01-27 | 84.2700 | 83.4300 | 84.1000 | 84.4400 |
| 2023-01-26 | 84.2800 | 83.4400 | 84.1100 | 84.4500 |
| 2023-01-25 | 84.2400 | 83.4000 | 84.0700 | 84.4100 |
| 2023-01-24 | 84.2400 | 83.4000 | 84.0700 | 84.4100 |
| 2023-01-23 | 84.2600 | 83.4200 | 84.0900 | 84.4300 |
| 2023-01-22 | 84.3000 | 83.4600 | 84.1300 | 84.4700 |
| 2023-01-21 | 84.3000 | 83.4600 | 84.1300 | 84.4700 |
| 2023-01-20 | 84.1600 | 83.3200 | 83.9900 | 84.3300 |
| 2023-01-19 | 84.0300 | 83.1900 | 83.8600 | 84.2000 |
| 2023-01-18 | 83.7400 | 82.9000 | 83.5700 | 83.9100 |
| 2023-01-17 | 84.1300 | 83.2900 | 83.9600 | 84.3000 |
| 2023-01-16 | 83.7500 | 82.9100 | 83.5800 | 83.9200 |
| 2023-01-15 | 83.3100 | 82.4800 | 83.1400 | 83.4800 |
| 2023-01-14 | 83.3100 | 82.4800 | 83.1400 | 83.4800 |
| 2023-01-13 | 83.3500 | 82.5200 | 83.1800 | 83.5200 |
| 2023-01-12 | 83.7800 | 82.9400 | 83.6100 | 83.9500 |
| 2023-01-11 | 84.1600 | 83.3200 | 83.9900 | 84.3300 |
| 2023-01-10 | 84.3100 | 83.4700 | 84.1400 | 84.4800 |
| 2023-01-09 | 84.2300 | 83.3900 | 84.0600 | 84.4000 |
| 2023-01-08 | 84.9100 | 84.0600 | 84.7400 | 85.0800 |
| 2023-01-07 | 84.9100 | 84.0600 | 84.7400 | 85.0800 |
| 2023-01-06 | 85.0300 | 84.1800 | 84.8600 | 85.2000 |
| 2023-01-05 | 85.5400 | 84.6800 | 85.3700 | 85.7100 |
| 2023-01-04 | 85.6300 | 84.7700 | 85.4600 | 85.8000 |
| 2023-01-03 | 85.8800 | 85.0200 | 85.7100 | 86.0500 |
| 2023-01-02 | 85.8300 | 84.9700 | 85.6600 | 86.0000 |
| 2023-01-01 | 85.8300 | 84.9700 | 85.6600 | 86.0000 |
| 2022-12-31 | 85.8300 | 84.9700 | 85.6600 | 86.0000 |
| 2022-12-30 | 85.8600 | 85.0000 | 85.6900 | 86.0300 |
| 2022-12-29 | 86.7400 | 85.8700 | 86.5700 | 86.9100 |
| 2022-12-28 | 86.9800 | 86.1100 | 86.8100 | 87.1500 |
| 2022-12-27 | 86.6200 | 85.7500 | 86.4500 | 86.7900 |
| 2022-12-26 | 86.5800 | 85.7100 | 86.4100 | 86.7500 |
| 2022-12-25 | 86.9600 | 86.0900 | 86.7900 | 87.1300 |
| 2022-12-24 | 86.9600 | 86.0900 | 86.7900 | 87.1300 |
| 2022-12-23 | 86.9600 | 86.0900 | 86.7900 | 87.1300 |
| 2022-12-22 | 86.9700 | 86.1000 | 86.8000 | 87.1400 |
| 2022-12-21 | 86.9800 | 86.1100 | 86.8100 | 87.1500 |
| 2022-12-20 | 86.7800 | 85.9100 | 86.6100 | 86.9500 |
| 2022-12-19 | 87.1200 | 86.2500 | 86.9500 | 87.2900 |
| 2022-12-18 | 86.9700 | 86.1000 | 86.8000 | 87.1400 |
| 2022-12-17 | 86.9700 | 86.1000 | 86.8000 | 87.1400 |
| 2022-12-16 | 87.0200 | 86.1500 | 86.8500 | 87.1900 |
| 2022-12-15 | 87.1000 | 86.2300 | 86.9300 | 87.2700 |
| 2022-12-14 | 86.7700 | 85.9000 | 86.6000 | 86.9400 |
| 2022-12-13 | 86.7600 | 85.8900 | 86.5900 | 86.9300 |
| 2022-12-12 | 87.1000 | 86.2300 | 86.9300 | 87.2700 |
| 2022-12-11 | 86.7900 | 85.9200 | 86.6200 | 86.9600 |
| 2022-12-10 | 86.7900 | 85.9200 | 86.6200 | 86.9600 |
| 2022-12-09 | 86.7700 | 85.9000 | 86.6000 | 86.9400 |
| 2022-12-08 | 86.8900 | 86.0200 | 86.7200 | 87.0600 |
| 2022-12-07 | 86.9100 | 86.0400 | 86.7400 | 87.0800 |
| 2022-12-06 | 87.3500 | 86.4800 | 87.1800 | 87.5200 |
| 2022-12-05 | 87.0100 | 86.1400 | 86.8400 | 87.1800 |
| 2022-12-04 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-12-03 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-12-02 | 88.0100 | 87.1300 | 87.8300 | 88.1900 |
| 2022-12-01 | 88.0100 | 87.1300 | 87.8300 | 88.1900 |
| 2022-11-30 | 88.2800 | 87.4000 | 88.1000 | 88.4600 |
| 2022-11-29 | 88.9900 | 88.1000 | 88.8100 | 89.1700 |
| 2022-11-28 | 89.5000 | 88.6100 | 89.3200 | 89.6800 |
| 2022-11-27 | 89.0300 | 88.1400 | 88.8500 | 89.2100 |
| 2022-11-26 | 89.0300 | 88.1400 | 88.8500 | 89.2100 |
| 2022-11-25 | 88.9900 | 88.1000 | 88.8100 | 89.1700 |
| 2022-11-24 | 88.9000 | 88.0100 | 88.7200 | 89.0800 |
| 2022-11-23 | 88.9100 | 88.0200 | 88.7300 | 89.0900 |
| 2022-11-22 | 88.6700 | 87.7800 | 88.4900 | 88.8500 |
| 2022-11-21 | 89.1600 | 88.2700 | 88.9800 | 89.3400 |
| 2022-11-20 | 88.3700 | 87.4900 | 88.1900 | 88.5500 |
| 2022-11-19 | 88.3700 | 87.4900 | 88.1900 | 88.5500 |
| 2022-11-18 | 88.3600 | 87.4800 | 88.1800 | 88.5400 |
| 2022-11-17 | 88.7600 | 87.8700 | 88.5800 | 88.9400 |
| 2022-11-16 | 88.0800 | 87.2000 | 87.9000 | 88.2600 |
| 2022-11-15 | 87.4100 | 86.5400 | 87.2400 | 87.5800 |
| 2022-11-14 | 87.5900 | 86.7100 | 87.4100 | 87.7700 |
| 2022-11-13 | 87.9000 | 87.0200 | 87.7200 | 88.0800 |
| 2022-11-12 | 87.9000 | 87.0200 | 87.7200 | 88.0800 |
| 2022-11-11 | 87.9300 | 87.0500 | 87.7500 | 88.1100 |
| 2022-11-10 | 88.9300 | 88.0400 | 88.7500 | 89.1100 |
| 2022-11-09 | 89.5700 | 88.6700 | 89.3900 | 89.7500 |
| 2022-11-08 | 89.4600 | 88.5700 | 89.2800 | 89.6400 |
| 2022-11-07 | 89.4400 | 88.5500 | 89.2600 | 89.6200 |
| 2022-11-06 | 88.8600 | 87.9700 | 88.6800 | 89.0400 |
沪公网安备 31010702001056号