| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-01-02 | 85.8300 | 84.9700 | 85.6600 | 86.0000 |
| 2023-01-01 | 85.8300 | 84.9700 | 85.6600 | 86.0000 |
| 2022-12-31 | 85.8300 | 84.9700 | 85.6600 | 86.0000 |
| 2022-12-30 | 85.8600 | 85.0000 | 85.6900 | 86.0300 |
| 2022-12-29 | 86.7400 | 85.8700 | 86.5700 | 86.9100 |
| 2022-12-28 | 86.9800 | 86.1100 | 86.8100 | 87.1500 |
| 2022-12-27 | 86.6200 | 85.7500 | 86.4500 | 86.7900 |
| 2022-12-26 | 86.5800 | 85.7100 | 86.4100 | 86.7500 |
| 2022-12-25 | 86.9600 | 86.0900 | 86.7900 | 87.1300 |
| 2022-12-24 | 86.9600 | 86.0900 | 86.7900 | 87.1300 |
| 2022-12-23 | 86.9600 | 86.0900 | 86.7900 | 87.1300 |
| 2022-12-22 | 86.9700 | 86.1000 | 86.8000 | 87.1400 |
| 2022-12-21 | 86.9800 | 86.1100 | 86.8100 | 87.1500 |
| 2022-12-20 | 86.7800 | 85.9100 | 86.6100 | 86.9500 |
| 2022-12-19 | 87.1200 | 86.2500 | 86.9500 | 87.2900 |
| 2022-12-18 | 86.9700 | 86.1000 | 86.8000 | 87.1400 |
| 2022-12-17 | 86.9700 | 86.1000 | 86.8000 | 87.1400 |
| 2022-12-16 | 87.0200 | 86.1500 | 86.8500 | 87.1900 |
| 2022-12-15 | 87.1000 | 86.2300 | 86.9300 | 87.2700 |
| 2022-12-14 | 86.7700 | 85.9000 | 86.6000 | 86.9400 |
| 2022-12-13 | 86.7600 | 85.8900 | 86.5900 | 86.9300 |
| 2022-12-12 | 87.1000 | 86.2300 | 86.9300 | 87.2700 |
| 2022-12-11 | 86.7900 | 85.9200 | 86.6200 | 86.9600 |
| 2022-12-10 | 86.7900 | 85.9200 | 86.6200 | 86.9600 |
| 2022-12-09 | 86.7700 | 85.9000 | 86.6000 | 86.9400 |
| 2022-12-08 | 86.8900 | 86.0200 | 86.7200 | 87.0600 |
| 2022-12-07 | 86.9100 | 86.0400 | 86.7400 | 87.0800 |
| 2022-12-06 | 87.3500 | 86.4800 | 87.1800 | 87.5200 |
| 2022-12-05 | 87.0100 | 86.1400 | 86.8400 | 87.1800 |
| 2022-12-04 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-12-03 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-12-02 | 88.0100 | 87.1300 | 87.8300 | 88.1900 |
| 2022-12-01 | 88.0100 | 87.1300 | 87.8300 | 88.1900 |
| 2022-11-30 | 88.2800 | 87.4000 | 88.1000 | 88.4600 |
| 2022-11-29 | 88.9900 | 88.1000 | 88.8100 | 89.1700 |
| 2022-11-28 | 89.5000 | 88.6100 | 89.3200 | 89.6800 |
| 2022-11-27 | 89.0300 | 88.1400 | 88.8500 | 89.2100 |
| 2022-11-26 | 89.0300 | 88.1400 | 88.8500 | 89.2100 |
| 2022-11-25 | 88.9900 | 88.1000 | 88.8100 | 89.1700 |
| 2022-11-24 | 88.9000 | 88.0100 | 88.7200 | 89.0800 |
| 2022-11-23 | 88.9100 | 88.0200 | 88.7300 | 89.0900 |
| 2022-11-22 | 88.6700 | 87.7800 | 88.4900 | 88.8500 |
| 2022-11-21 | 89.1600 | 88.2700 | 88.9800 | 89.3400 |
| 2022-11-20 | 88.3700 | 87.4900 | 88.1900 | 88.5500 |
| 2022-11-19 | 88.3700 | 87.4900 | 88.1900 | 88.5500 |
| 2022-11-18 | 88.3600 | 87.4800 | 88.1800 | 88.5400 |
| 2022-11-17 | 88.7600 | 87.8700 | 88.5800 | 88.9400 |
| 2022-11-16 | 88.0800 | 87.2000 | 87.9000 | 88.2600 |
| 2022-11-15 | 87.4100 | 86.5400 | 87.2400 | 87.5800 |
| 2022-11-14 | 87.5900 | 86.7100 | 87.4100 | 87.7700 |
| 2022-11-13 | 87.9000 | 87.0200 | 87.7200 | 88.0800 |
| 2022-11-12 | 87.9000 | 87.0200 | 87.7200 | 88.0800 |
| 2022-11-11 | 87.9300 | 87.0500 | 87.7500 | 88.1100 |
| 2022-11-10 | 88.9300 | 88.0400 | 88.7500 | 89.1100 |
| 2022-11-09 | 89.5700 | 88.6700 | 89.3900 | 89.7500 |
| 2022-11-08 | 89.4600 | 88.5700 | 89.2800 | 89.6400 |
| 2022-11-07 | 89.4400 | 88.5500 | 89.2600 | 89.6200 |
| 2022-11-06 | 88.8600 | 87.9700 | 88.6800 | 89.0400 |
| 2022-11-05 | 88.8600 | 87.9700 | 88.6800 | 89.0400 |
| 2022-11-04 | 88.8600 | 87.9700 | 88.6800 | 89.0400 |
| 2022-11-03 | 90.3100 | 89.4100 | 90.1300 | 90.4900 |
| 2022-11-02 | 90.1600 | 89.2600 | 89.9800 | 90.3400 |
| 2022-11-01 | 90.0100 | 89.1100 | 89.8300 | 90.1900 |
| 2022-10-31 | 90.3500 | 89.4500 | 90.1700 | 90.5300 |
| 2022-10-30 | 89.7000 | 88.8000 | 89.5200 | 89.8800 |
| 2022-10-29 | 89.7000 | 88.8000 | 89.5200 | 89.8800 |
| 2022-10-28 | 89.7000 | 88.8000 | 89.5200 | 89.8800 |
| 2022-10-27 | 89.4200 | 88.5300 | 89.2400 | 89.6000 |
| 2022-10-26 | 88.7200 | 87.8300 | 88.5400 | 88.9000 |
| 2022-10-25 | 89.9000 | 89.0000 | 89.7200 | 90.0800 |
| 2022-10-24 | 89.8200 | 88.9200 | 89.6400 | 90.0000 |
| 2022-10-23 | 89.4300 | 88.5400 | 89.2500 | 89.6100 |
| 2022-10-22 | 89.4300 | 88.5400 | 89.2500 | 89.6100 |
| 2022-10-21 | 89.4300 | 88.5400 | 89.2500 | 89.6100 |
| 2022-10-20 | 89.2300 | 88.3400 | 89.0500 | 89.4100 |
| 2022-10-19 | 89.4000 | 88.5100 | 89.2200 | 89.5800 |
| 2022-10-18 | 89.0800 | 88.1900 | 88.9000 | 89.2600 |
| 2022-10-17 | 89.0000 | 88.1100 | 88.8200 | 89.1800 |
| 2022-10-16 | 88.9600 | 88.0700 | 88.7800 | 89.1400 |
| 2022-10-15 | 88.9600 | 88.0700 | 88.7800 | 89.1400 |
| 2022-10-14 | 88.9600 | 88.0700 | 88.7800 | 89.1400 |
| 2022-10-13 | 88.6900 | 87.8000 | 88.5100 | 88.8700 |
| 2022-10-12 | 88.7400 | 87.8500 | 88.5600 | 88.9200 |
| 2022-10-11 | 88.6600 | 87.7700 | 88.4800 | 88.8400 |
| 2022-10-10 | 88.5000 | 87.6200 | 88.3200 | 88.6800 |
| 2022-10-09 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-08 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-07 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-06 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-05 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-04 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-03 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-02 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-01 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-09-30 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-09-29 | 88.1200 | 87.2400 | 87.9400 | 88.3000 |
| 2022-09-28 | 89.0500 | 88.1700 | 88.8800 | 89.2200 |
| 2022-09-27 | 88.7400 | 87.8600 | 88.5700 | 88.9100 |
| 2022-09-26 | 88.2200 | 87.3500 | 88.0500 | 88.3900 |
沪公网安备 31010702001056号