行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2022年12月20日)

2022年12月20日澳门元银行中间价86.7800元，现钞买入价85.9100元，现汇买入价86.6100元，现钞现汇卖出价86.9500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-12-20 86.7800 85.9100 86.6100 86.9500
2022-12-19 87.1200 86.2500 86.9500 87.2900
2022-12-18 86.9700 86.1000 86.8000 87.1400
2022-12-17 86.9700 86.1000 86.8000 87.1400
2022-12-16 87.0200 86.1500 86.8500 87.1900
2022-12-15 87.1000 86.2300 86.9300 87.2700
2022-12-14 86.7700 85.9000 86.6000 86.9400
2022-12-13 86.7600 85.8900 86.5900 86.9300
2022-12-12 87.1000 86.2300 86.9300 87.2700
2022-12-11 86.7900 85.9200 86.6200 86.9600
2022-12-10 86.7900 85.9200 86.6200 86.9600
2022-12-09 86.7700 85.9000 86.6000 86.9400
2022-12-08 86.8900 86.0200 86.7200 87.0600
2022-12-07 86.9100 86.0400 86.7400 87.0800
2022-12-06 87.3500 86.4800 87.1800 87.5200
2022-12-05 87.0100 86.1400 86.8400 87.1800
2022-12-04 88.0300 87.1500 87.8500 88.2100
2022-12-03 88.0300 87.1500 87.8500 88.2100
2022-12-02 88.0100 87.1300 87.8300 88.1900
2022-12-01 88.0100 87.1300 87.8300 88.1900
2022-11-30 88.2800 87.4000 88.1000 88.4600
2022-11-29 88.9900 88.1000 88.8100 89.1700
2022-11-28 89.5000 88.6100 89.3200 89.6800
2022-11-27 89.0300 88.1400 88.8500 89.2100
2022-11-26 89.0300 88.1400 88.8500 89.2100
2022-11-25 88.9900 88.1000 88.8100 89.1700
2022-11-24 88.9000 88.0100 88.7200 89.0800
2022-11-23 88.9100 88.0200 88.7300 89.0900
2022-11-22 88.6700 87.7800 88.4900 88.8500
2022-11-21 89.1600 88.2700 88.9800 89.3400
2022-11-20 88.3700 87.4900 88.1900 88.5500
2022-11-19 88.3700 87.4900 88.1900 88.5500
2022-11-18 88.3600 87.4800 88.1800 88.5400
2022-11-17 88.7600 87.8700 88.5800 88.9400
2022-11-16 88.0800 87.2000 87.9000 88.2600
2022-11-15 87.4100 86.5400 87.2400 87.5800
2022-11-14 87.5900 86.7100 87.4100 87.7700
2022-11-13 87.9000 87.0200 87.7200 88.0800
2022-11-12 87.9000 87.0200 87.7200 88.0800
2022-11-11 87.9300 87.0500 87.7500 88.1100
2022-11-10 88.9300 88.0400 88.7500 89.1100
2022-11-09 89.5700 88.6700 89.3900 89.7500
2022-11-08 89.4600 88.5700 89.2800 89.6400
2022-11-07 89.4400 88.5500 89.2600 89.6200
2022-11-06 88.8600 87.9700 88.6800 89.0400
2022-11-05 88.8600 87.9700 88.6800 89.0400
2022-11-04 88.8600 87.9700 88.6800 89.0400
2022-11-03 90.3100 89.4100 90.1300 90.4900
2022-11-02 90.1600 89.2600 89.9800 90.3400
2022-11-01 90.0100 89.1100 89.8300 90.1900
2022-10-31 90.3500 89.4500 90.1700 90.5300
2022-10-30 89.7000 88.8000 89.5200 89.8800
2022-10-29 89.7000 88.8000 89.5200 89.8800
2022-10-28 89.7000 88.8000 89.5200 89.8800
2022-10-27 89.4200 88.5300 89.2400 89.6000
2022-10-26 88.7200 87.8300 88.5400 88.9000
2022-10-25 89.9000 89.0000 89.7200 90.0800
2022-10-24 89.8200 88.9200 89.6400 90.0000
2022-10-23 89.4300 88.5400 89.2500 89.6100
2022-10-22 89.4300 88.5400 89.2500 89.6100
2022-10-21 89.4300 88.5400 89.2500 89.6100
2022-10-20 89.2300 88.3400 89.0500 89.4100
2022-10-19 89.4000 88.5100 89.2200 89.5800
2022-10-18 89.0800 88.1900 88.9000 89.2600
2022-10-17 89.0000 88.1100 88.8200 89.1800
2022-10-16 88.9600 88.0700 88.7800 89.1400
2022-10-15 88.9600 88.0700 88.7800 89.1400
2022-10-14 88.9600 88.0700 88.7800 89.1400
2022-10-13 88.6900 87.8000 88.5100 88.8700
2022-10-12 88.7400 87.8500 88.5600 88.9200
2022-10-11 88.6600 87.7700 88.4800 88.8400
2022-10-10 88.5000 87.6200 88.3200 88.6800
2022-10-09 88.0300 87.1500 87.8500 88.2100
2022-10-08 88.0300 87.1500 87.8500 88.2100
2022-10-07 88.0300 87.1500 87.8500 88.2100
2022-10-06 88.0300 87.1500 87.8500 88.2100
2022-10-05 88.0300 87.1500 87.8500 88.2100
2022-10-04 88.0300 87.1500 87.8500 88.2100
2022-10-03 88.0300 87.1500 87.8500 88.2100
2022-10-02 88.0300 87.1500 87.8500 88.2100
2022-10-01 88.0300 87.1500 87.8500 88.2100
2022-09-30 88.0300 87.1500 87.8500 88.2100
2022-09-29 88.1200 87.2400 87.9400 88.3000
2022-09-28 89.0500 88.1700 88.8800 89.2200
2022-09-27 88.7400 87.8600 88.5700 88.9100
2022-09-26 88.2200 87.3500 88.0500 88.3900
2022-09-25 88.1500 87.2800 87.9800 88.3200
2022-09-24 88.1500 87.2800 87.9800 88.3200
2022-09-23 88.1500 87.2800 87.9800 88.3200
2022-09-22 87.5400 86.6700 87.3700 87.7100
2022-09-21 87.1750 86.3100 87.0100 87.3400
2022-09-20 86.7950 85.9300 86.6300 86.9600
2022-09-19 86.6350 85.7700 86.4700 86.8000
2022-09-18 86.3250 85.4700 86.1600 86.4900
2022-09-17 86.3250 85.4700 86.1600 86.4900
2022-09-16 86.3250 85.4700 86.1600 86.4900
2022-09-15 86.5150 85.6500 86.3500 86.6800
2022-09-14 86.1150 85.2600 85.9500 86.2800
2022-09-13 86.1850 85.3300 86.0200 86.3500