日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-02-08 | 78.2200 | 75.8600 | 78.5000 | 81.3300 |
2018-02-07 | 77.9100 | 75.1400 | 77.7600 | 80.5600 |
2018-02-06 | 78.2800 | 75.3600 | 77.9800 | 80.7900 |
2018-02-05 | 78.2800 | 75.4100 | 78.0300 | 80.8400 |
2018-02-04 | 78.0700 | 75.5000 | 78.1300 | 80.9400 |
2018-02-03 | 78.0700 | 75.4100 | 78.0400 | 80.8500 |
2018-02-02 | 78.0700 | 75.4900 | 78.1200 | 80.9300 |
2018-02-01 | 78.2200 | 75.4500 | 78.0800 | 80.8900 |
2018-01-31 | 78.5300 | 75.3200 | 77.9400 | 80.7500 |
2018-01-30 | 78.7200 | 75.8000 | 78.4400 | 81.2700 |
2018-01-29 | 78.5300 | 75.9600 | 78.6000 | 81.4300 |
2018-01-28 | 78.7200 | 75.8000 | 78.4400 | 81.2700 |
2018-01-27 | 78.7200 | 75.8000 | 78.4400 | 81.2700 |
2018-01-26 | 78.7200 | 75.8000 | 78.4400 | 81.2700 |
2018-01-25 | 79.0000 | 75.7500 | 78.3900 | 81.2100 |
2018-01-24 | 79.4600 | 76.2700 | 78.9300 | 81.7700 |
2018-01-23 | 79.4600 | 76.7600 | 79.4200 | 82.2900 |
2018-01-22 | 79.5100 | 76.7600 | 79.4200 | 82.2900 |
2018-01-21 | 79.5900 | 76.7500 | 79.4100 | 82.2800 |
2018-01-20 | 79.5900 | 76.7500 | 79.4100 | 82.2800 |
2018-01-19 | 79.5900 | 76.7500 | 79.4100 | 82.2800 |
2018-01-18 | 79.9600 | 76.9400 | 79.6100 | 82.4900 |
2018-01-17 | 79.8100 | 77.1000 | 79.7800 | 82.6600 |
2018-01-16 | 79.9600 | 77.2000 | 79.8800 | 82.7700 |
2018-01-15 | 80.2800 | 77.1400 | 79.8200 | 82.7000 |
2018-01-14 | 80.7100 | 77.5100 | 80.2000 | 83.1000 |
2018-01-13 | 80.7100 | 77.5100 | 80.2000 | 83.1000 |
2018-01-12 | 80.7100 | 77.5600 | 80.2500 | 83.1500 |
2018-01-11 | 80.8900 | 77.9800 | 80.6900 | 83.6000 |
2018-01-10 | 81.2000 | 78.0900 | 80.8000 | 83.7200 |
2018-01-09 | 80.8300 | 78.3400 | 81.0600 | 83.9900 |
2018-01-08 | 80.6100 | 77.9900 | 80.7000 | 83.6100 |
2018-01-07 | 80.6100 | 77.8500 | 80.5500 | 83.4600 |
2018-01-06 | 80.6100 | 77.8500 | 80.5500 | 83.4600 |
2018-01-05 | 80.6100 | 77.8500 | 80.5500 | 83.4600 |
2018-01-04 | 80.8400 | 77.9200 | 80.6300 | 83.5400 |
2018-01-03 | 80.7300 | 78.0300 | 80.7400 | 83.6600 |
2018-01-02 | 80.8800 | 77.9200 | 80.6300 | 83.5400 |
2018-01-01 | 81.2200 | 78.1300 | 80.8400 | 83.7600 |
2017-12-31 | 81.2200 | 78.1300 | 80.8400 | 83.7600 |
2017-12-30 | 81.2200 | 78.0700 | 80.7800 | 83.7000 |
2017-12-29 | 81.2200 | 78.0400 | 80.7500 | 83.6700 |
2017-12-28 | 81.4400 | 78.4000 | 81.1200 | 84.0500 |
2017-12-27 | 81.3700 | 78.6700 | 81.4000 | 84.3400 |
2017-12-26 | 81.3900 | 78.5400 | 81.2700 | 84.2000 |
2017-12-25 | 81.6700 | 78.4700 | 81.2000 | 84.1300 |
2017-12-24 | 81.8200 | 78.9200 | 81.6600 | 84.6000 |
2017-12-23 | 81.8200 | 78.9200 | 81.6600 | 84.6000 |
2017-12-22 | 81.8200 | 78.9000 | 81.6400 | 84.5800 |
2017-12-21 | 81.7600 | 79.0100 | 81.7500 | 84.6900 |
2017-12-20 | 82.1000 | 78.9200 | 81.6600 | 84.6000 |
2017-12-19 | 82.2300 | 79.2500 | 82.0000 | 84.9500 |
2017-12-18 | 82.1600 | 79.3800 | 82.1400 | 85.1000 |
2017-12-17 | 82.1600 | 79.3000 | 82.0600 | 85.0200 |
2017-12-16 | 82.1600 | 79.3000 | 82.0600 | 85.0200 |
2017-12-15 | 82.1600 | 79.3000 | 82.0600 | 85.0200 |
2017-12-14 | 82.1400 | 79.3000 | 82.0600 | 85.0200 |
2017-12-13 | 82.3400 | 79.4300 | 82.1900 | 85.1500 |
2017-12-12 | 82.2700 | 79.4500 | 82.2100 | 85.1700 |
2017-12-11 | 82.2900 | 79.4100 | 82.1700 | 85.1300 |
2017-12-10 | 82.2900 | 79.4300 | 82.1900 | 85.1500 |
2017-12-09 | 82.2900 | 79.4300 | 82.1900 | 85.1500 |
2017-12-08 | 82.2900 | 79.4300 | 82.1900 | 85.1500 |
2017-12-07 | 82.2800 | 79.4200 | 82.1800 | 85.1400 |
2017-12-06 | 82.3900 | 79.3600 | 82.1200 | 85.0800 |
2017-12-05 | 82.3400 | 79.5300 | 82.2900 | 85.2500 |
2017-12-04 | 82.2800 | 79.5300 | 82.2900 | 85.2500 |
2017-12-03 | 82.2800 | 79.4200 | 82.1800 | 85.1400 |
2017-12-02 | 82.2800 | 79.4200 | 82.1800 | 85.1400 |
2017-12-01 | 82.2800 | 79.4900 | 82.2500 | 85.2100 |
2017-11-30 | 82.3400 | 79.4200 | 82.1800 | 85.1400 |
2017-11-29 | 82.2500 | 79.4100 | 82.1700 | 85.1300 |
2017-11-28 | 82.1800 | 79.3900 | 82.1500 | 85.1100 |
2017-11-27 | 82.0900 | 79.2900 | 82.0400 | 84.9900 |
2017-11-26 | 81.9600 | 79.3200 | 82.0800 | 85.0400 |
2017-11-25 | 81.9600 | 79.3200 | 82.0800 | 85.0400 |
2017-11-24 | 81.9600 | 79.3300 | 82.0900 | 85.0500 |
2017-11-23 | 81.9600 | 79.1100 | 81.8600 | 84.8100 |
2017-11-22 | 82.5200 | 79.4400 | 82.2000 | 85.1600 |
2017-11-21 | 82.6400 | 79.6500 | 82.4200 | 85.3900 |
2017-11-20 | 82.5900 | 79.7500 | 82.5200 | 85.4900 |
2017-11-19 | 82.5400 | 79.6200 | 82.3900 | 85.3600 |
2017-11-18 | 82.5400 | 79.6200 | 82.3900 | 85.3600 |
2017-11-17 | 82.5400 | 79.6200 | 82.3900 | 85.3600 |
2017-11-16 | 82.5300 | 79.6700 | 82.4400 | 85.4100 |
2017-11-15 | 82.6100 | 79.5800 | 82.3500 | 85.3200 |
2017-11-14 | 82.6500 | 79.7300 | 82.5000 | 85.4700 |
2017-11-13 | 82.6700 | 79.7800 | 82.5500 | 85.5200 |
2017-11-12 | 82.6700 | 79.8000 | 82.5700 | 85.5400 |
2017-11-11 | 82.6700 | 79.8000 | 82.5700 | 85.5400 |
2017-11-10 | 82.6700 | 79.8000 | 82.5700 | 85.5400 |
2017-11-09 | 82.5900 | 79.8100 | 82.5800 | 85.5500 |
2017-11-08 | 82.6300 | 79.6100 | 82.3800 | 85.3500 |
2017-11-07 | 82.5000 | 79.7500 | 82.5200 | 85.4900 |
2017-11-06 | 82.6500 | 79.7100 | 82.4800 | 85.4500 |
2017-11-05 | 82.2900 | 79.7700 | 82.5400 | 85.5100 |
2017-11-04 | 82.2900 | 79.7700 | 82.5400 | 85.5100 |
2017-11-03 | 82.2900 | 79.7700 | 82.5400 | 85.5100 |
2017-11-02 | 82.1500 | 79.4100 | 82.1700 | 85.1300 |