日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2017-12-16 | 82.1600 | 79.3000 | 82.0600 | 85.0200 |
2017-12-15 | 82.1600 | 79.3000 | 82.0600 | 85.0200 |
2017-12-14 | 82.1400 | 79.3000 | 82.0600 | 85.0200 |
2017-12-13 | 82.3400 | 79.4300 | 82.1900 | 85.1500 |
2017-12-12 | 82.2700 | 79.4500 | 82.2100 | 85.1700 |
2017-12-11 | 82.2900 | 79.4100 | 82.1700 | 85.1300 |
2017-12-10 | 82.2900 | 79.4300 | 82.1900 | 85.1500 |
2017-12-09 | 82.2900 | 79.4300 | 82.1900 | 85.1500 |
2017-12-08 | 82.2900 | 79.4300 | 82.1900 | 85.1500 |
2017-12-07 | 82.2800 | 79.4200 | 82.1800 | 85.1400 |
2017-12-06 | 82.3900 | 79.3600 | 82.1200 | 85.0800 |
2017-12-05 | 82.3400 | 79.5300 | 82.2900 | 85.2500 |
2017-12-04 | 82.2800 | 79.5300 | 82.2900 | 85.2500 |
2017-12-03 | 82.2800 | 79.4200 | 82.1800 | 85.1400 |
2017-12-02 | 82.2800 | 79.4200 | 82.1800 | 85.1400 |
2017-12-01 | 82.2800 | 79.4900 | 82.2500 | 85.2100 |
2017-11-30 | 82.3400 | 79.4200 | 82.1800 | 85.1400 |
2017-11-29 | 82.2500 | 79.4100 | 82.1700 | 85.1300 |
2017-11-28 | 82.1800 | 79.3900 | 82.1500 | 85.1100 |
2017-11-27 | 82.0900 | 79.2900 | 82.0400 | 84.9900 |
2017-11-26 | 81.9600 | 79.3200 | 82.0800 | 85.0400 |
2017-11-25 | 81.9600 | 79.3200 | 82.0800 | 85.0400 |
2017-11-24 | 81.9600 | 79.3300 | 82.0900 | 85.0500 |
2017-11-23 | 81.9600 | 79.1100 | 81.8600 | 84.8100 |
2017-11-22 | 82.5200 | 79.4400 | 82.2000 | 85.1600 |
2017-11-21 | 82.6400 | 79.6500 | 82.4200 | 85.3900 |
2017-11-20 | 82.5900 | 79.7500 | 82.5200 | 85.4900 |
2017-11-19 | 82.5400 | 79.6200 | 82.3900 | 85.3600 |
2017-11-18 | 82.5400 | 79.6200 | 82.3900 | 85.3600 |
2017-11-17 | 82.5400 | 79.6200 | 82.3900 | 85.3600 |
2017-11-16 | 82.5300 | 79.6700 | 82.4400 | 85.4100 |
2017-11-15 | 82.6100 | 79.5800 | 82.3500 | 85.3200 |
2017-11-14 | 82.6500 | 79.7300 | 82.5000 | 85.4700 |
2017-11-13 | 82.6700 | 79.7800 | 82.5500 | 85.5200 |
2017-11-12 | 82.6700 | 79.8000 | 82.5700 | 85.5400 |
2017-11-11 | 82.6700 | 79.8000 | 82.5700 | 85.5400 |
2017-11-10 | 82.6700 | 79.8000 | 82.5700 | 85.5400 |
2017-11-09 | 82.5900 | 79.8100 | 82.5800 | 85.5500 |
2017-11-08 | 82.6300 | 79.6100 | 82.3800 | 85.3500 |
2017-11-07 | 82.5000 | 79.7500 | 82.5200 | 85.4900 |
2017-11-06 | 82.6500 | 79.7100 | 82.4800 | 85.4500 |
2017-11-05 | 82.2900 | 79.7700 | 82.5400 | 85.5100 |
2017-11-04 | 82.2900 | 79.7700 | 82.5400 | 85.5100 |
2017-11-03 | 82.2900 | 79.7700 | 82.5400 | 85.5100 |
2017-11-02 | 82.1500 | 79.4100 | 82.1700 | 85.1300 |
2017-11-01 | 82.5900 | 79.3400 | 82.1000 | 85.0600 |
2017-10-31 | 82.6500 | 79.7200 | 82.4900 | 85.4600 |
2017-10-30 | 82.7800 | 79.8600 | 82.6300 | 85.6000 |
2017-10-29 | 82.7800 | 79.9200 | 82.7000 | 85.6800 |
2017-10-28 | 82.7800 | 79.9200 | 82.7000 | 85.6800 |
2017-10-27 | 82.7800 | 79.9200 | 82.7000 | 85.6800 |
2017-10-26 | 82.6200 | 79.8100 | 82.5800 | 85.5500 |
2017-10-25 | 82.5100 | 79.7800 | 82.5500 | 85.5200 |
2017-10-24 | 82.5200 | 79.6400 | 82.4100 | 85.3800 |
2017-10-23 | 82.4400 | 79.7000 | 82.4700 | 85.4400 |
2017-10-22 | 82.2700 | 79.5000 | 82.2600 | 85.2200 |
2017-10-21 | 82.2700 | 79.5000 | 82.2600 | 85.2200 |
2017-10-20 | 82.2700 | 79.5000 | 82.2600 | 85.2200 |
2017-10-19 | 82.3200 | 79.4100 | 82.1700 | 85.1300 |
2017-10-18 | 82.3200 | 79.5500 | 82.3100 | 85.2700 |
2017-10-17 | 81.9500 | 79.5000 | 82.2600 | 85.2200 |
2017-10-16 | 81.8200 | 79.1000 | 81.8500 | 84.8000 |
2017-10-15 | 81.9200 | 78.9800 | 81.7200 | 84.6600 |
2017-10-14 | 81.9200 | 78.9800 | 81.7200 | 84.6600 |
2017-10-13 | 81.9200 | 78.9800 | 81.7200 | 84.6600 |
2017-10-12 | 81.8800 | 79.0700 | 81.8200 | 84.7700 |
2017-10-11 | 81.7700 | 79.1000 | 81.8500 | 84.8000 |
2017-10-10 | 82.3400 | 78.9300 | 81.6700 | 84.6100 |
2017-10-09 | 82.7300 | 79.5200 | 82.2800 | 85.2400 |
2017-10-08 | 82.7500 | 79.8700 | 82.6500 | 85.6300 |
2017-10-07 | 82.7500 | 79.8700 | 82.6500 | 85.6300 |
2017-10-06 | 82.7500 | 79.8700 | 82.6500 | 85.6300 |
2017-10-05 | 82.7500 | 79.8500 | 82.6200 | 85.5900 |
2017-10-04 | 82.7500 | 79.8500 | 82.6200 | 85.5900 |
2017-10-03 | 82.7500 | 79.8600 | 82.6300 | 85.6000 |
2017-10-02 | 82.7500 | 79.8300 | 82.6000 | 85.5700 |
2017-10-01 | 82.7500 | 79.8300 | 82.6000 | 85.5700 |
2017-09-30 | 82.7500 | 79.8300 | 82.6000 | 85.5700 |
2017-09-29 | 82.7500 | 79.8500 | 82.6200 | 85.5900 |
2017-09-28 | 82.5900 | 80.0000 | 82.7800 | 85.7600 |
2017-09-27 | 82.5400 | 79.7200 | 82.4900 | 85.4600 |
2017-09-26 | 82.3200 | 79.6700 | 82.4400 | 85.4100 |
2017-09-25 | 81.9600 | 79.4700 | 82.2300 | 85.1900 |
2017-09-24 | 81.8800 | 79.1100 | 81.8600 | 84.8100 |
2017-09-23 | 81.8800 | 79.1100 | 81.8600 | 84.8100 |
2017-09-22 | 81.8800 | 79.1100 | 81.8600 | 84.8100 |
2017-09-21 | 81.9200 | 79.1000 | 81.8500 | 84.8000 |
2017-09-20 | 81.8600 | 78.9000 | 81.6400 | 84.5800 |
2017-09-19 | 81.7600 | 79.0200 | 81.7600 | 84.7000 |
2017-09-18 | 81.4900 | 78.9200 | 81.6600 | 84.6000 |
2017-09-17 | 81.4700 | 78.6600 | 81.3900 | 84.3200 |
2017-09-16 | 81.4700 | 78.6600 | 81.3900 | 84.3200 |
2017-09-15 | 81.4700 | 78.6600 | 81.3900 | 84.3200 |
2017-09-14 | 81.3600 | 78.7100 | 81.4400 | 84.3700 |
2017-09-13 | 81.1200 | 78.5300 | 81.2600 | 84.1900 |
2017-09-12 | 81.1400 | 78.3000 | 81.0200 | 83.9400 |
2017-09-11 | 80.6700 | 78.2200 | 80.9400 | 83.8600 |
2017-09-10 | 80.4900 | 77.8100 | 80.5100 | 83.4100 |
2017-09-09 | 80.4900 | 77.8100 | 80.5100 | 83.4100 |