行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2017年12月25日)

2017年12月25日澳门元银行中间价81.6700元，现钞买入价78.4700元，现汇买入价81.2000元，现钞现汇卖出价84.1300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-12-25 81.6700 78.4700 81.2000 84.1300
2017-12-24 81.8200 78.9200 81.6600 84.6000
2017-12-23 81.8200 78.9200 81.6600 84.6000
2017-12-22 81.8200 78.9000 81.6400 84.5800
2017-12-21 81.7600 79.0100 81.7500 84.6900
2017-12-20 82.1000 78.9200 81.6600 84.6000
2017-12-19 82.2300 79.2500 82.0000 84.9500
2017-12-18 82.1600 79.3800 82.1400 85.1000
2017-12-17 82.1600 79.3000 82.0600 85.0200
2017-12-16 82.1600 79.3000 82.0600 85.0200
2017-12-15 82.1600 79.3000 82.0600 85.0200
2017-12-14 82.1400 79.3000 82.0600 85.0200
2017-12-13 82.3400 79.4300 82.1900 85.1500
2017-12-12 82.2700 79.4500 82.2100 85.1700
2017-12-11 82.2900 79.4100 82.1700 85.1300
2017-12-10 82.2900 79.4300 82.1900 85.1500
2017-12-09 82.2900 79.4300 82.1900 85.1500
2017-12-08 82.2900 79.4300 82.1900 85.1500
2017-12-07 82.2800 79.4200 82.1800 85.1400
2017-12-06 82.3900 79.3600 82.1200 85.0800
2017-12-05 82.3400 79.5300 82.2900 85.2500
2017-12-04 82.2800 79.5300 82.2900 85.2500
2017-12-03 82.2800 79.4200 82.1800 85.1400
2017-12-02 82.2800 79.4200 82.1800 85.1400
2017-12-01 82.2800 79.4900 82.2500 85.2100
2017-11-30 82.3400 79.4200 82.1800 85.1400
2017-11-29 82.2500 79.4100 82.1700 85.1300
2017-11-28 82.1800 79.3900 82.1500 85.1100
2017-11-27 82.0900 79.2900 82.0400 84.9900
2017-11-26 81.9600 79.3200 82.0800 85.0400
2017-11-25 81.9600 79.3200 82.0800 85.0400
2017-11-24 81.9600 79.3300 82.0900 85.0500
2017-11-23 81.9600 79.1100 81.8600 84.8100
2017-11-22 82.5200 79.4400 82.2000 85.1600
2017-11-21 82.6400 79.6500 82.4200 85.3900
2017-11-20 82.5900 79.7500 82.5200 85.4900
2017-11-19 82.5400 79.6200 82.3900 85.3600
2017-11-18 82.5400 79.6200 82.3900 85.3600
2017-11-17 82.5400 79.6200 82.3900 85.3600
2017-11-16 82.5300 79.6700 82.4400 85.4100
2017-11-15 82.6100 79.5800 82.3500 85.3200
2017-11-14 82.6500 79.7300 82.5000 85.4700
2017-11-13 82.6700 79.7800 82.5500 85.5200
2017-11-12 82.6700 79.8000 82.5700 85.5400
2017-11-11 82.6700 79.8000 82.5700 85.5400
2017-11-10 82.6700 79.8000 82.5700 85.5400
2017-11-09 82.5900 79.8100 82.5800 85.5500
2017-11-08 82.6300 79.6100 82.3800 85.3500
2017-11-07 82.5000 79.7500 82.5200 85.4900
2017-11-06 82.6500 79.7100 82.4800 85.4500
2017-11-05 82.2900 79.7700 82.5400 85.5100
2017-11-04 82.2900 79.7700 82.5400 85.5100
2017-11-03 82.2900 79.7700 82.5400 85.5100
2017-11-02 82.1500 79.4100 82.1700 85.1300
2017-11-01 82.5900 79.3400 82.1000 85.0600
2017-10-31 82.6500 79.7200 82.4900 85.4600
2017-10-30 82.7800 79.8600 82.6300 85.6000
2017-10-29 82.7800 79.9200 82.7000 85.6800
2017-10-28 82.7800 79.9200 82.7000 85.6800
2017-10-27 82.7800 79.9200 82.7000 85.6800
2017-10-26 82.6200 79.8100 82.5800 85.5500
2017-10-25 82.5100 79.7800 82.5500 85.5200
2017-10-24 82.5200 79.6400 82.4100 85.3800
2017-10-23 82.4400 79.7000 82.4700 85.4400
2017-10-22 82.2700 79.5000 82.2600 85.2200
2017-10-21 82.2700 79.5000 82.2600 85.2200
2017-10-20 82.2700 79.5000 82.2600 85.2200
2017-10-19 82.3200 79.4100 82.1700 85.1300
2017-10-18 82.3200 79.5500 82.3100 85.2700
2017-10-17 81.9500 79.5000 82.2600 85.2200
2017-10-16 81.8200 79.1000 81.8500 84.8000
2017-10-15 81.9200 78.9800 81.7200 84.6600
2017-10-14 81.9200 78.9800 81.7200 84.6600
2017-10-13 81.9200 78.9800 81.7200 84.6600
2017-10-12 81.8800 79.0700 81.8200 84.7700
2017-10-11 81.7700 79.1000 81.8500 84.8000
2017-10-10 82.3400 78.9300 81.6700 84.6100
2017-10-09 82.7300 79.5200 82.2800 85.2400
2017-10-08 82.7500 79.8700 82.6500 85.6300
2017-10-07 82.7500 79.8700 82.6500 85.6300
2017-10-06 82.7500 79.8700 82.6500 85.6300
2017-10-05 82.7500 79.8500 82.6200 85.5900
2017-10-04 82.7500 79.8500 82.6200 85.5900
2017-10-03 82.7500 79.8600 82.6300 85.6000
2017-10-02 82.7500 79.8300 82.6000 85.5700
2017-10-01 82.7500 79.8300 82.6000 85.5700
2017-09-30 82.7500 79.8300 82.6000 85.5700
2017-09-29 82.7500 79.8500 82.6200 85.5900
2017-09-28 82.5900 80.0000 82.7800 85.7600
2017-09-27 82.5400 79.7200 82.4900 85.4600
2017-09-26 82.3200 79.6700 82.4400 85.4100
2017-09-25 81.9600 79.4700 82.2300 85.1900
2017-09-24 81.8800 79.1100 81.8600 84.8100
2017-09-23 81.8800 79.1100 81.8600 84.8100
2017-09-22 81.8800 79.1100 81.8600 84.8100
2017-09-21 81.9200 79.1000 81.8500 84.8000
2017-09-20 81.8600 78.9000 81.6400 84.5800
2017-09-19 81.7600 79.0200 81.7600 84.7000
2017-09-18 81.4900 78.9200 81.6600 84.6000