行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2017年12月04日)

2017年12月04日澳门元银行中间价82.2800元，现钞买入价79.5300元，现汇买入价82.2900元，现钞现汇卖出价85.2500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-12-04 82.2800 79.5300 82.2900 85.2500
2017-12-03 82.2800 79.4200 82.1800 85.1400
2017-12-02 82.2800 79.4200 82.1800 85.1400
2017-12-01 82.2800 79.4900 82.2500 85.2100
2017-11-30 82.3400 79.4200 82.1800 85.1400
2017-11-29 82.2500 79.4100 82.1700 85.1300
2017-11-28 82.1800 79.3900 82.1500 85.1100
2017-11-27 82.0900 79.2900 82.0400 84.9900
2017-11-26 81.9600 79.3200 82.0800 85.0400
2017-11-25 81.9600 79.3200 82.0800 85.0400
2017-11-24 81.9600 79.3300 82.0900 85.0500
2017-11-23 81.9600 79.1100 81.8600 84.8100
2017-11-22 82.5200 79.4400 82.2000 85.1600
2017-11-21 82.6400 79.6500 82.4200 85.3900
2017-11-20 82.5900 79.7500 82.5200 85.4900
2017-11-19 82.5400 79.6200 82.3900 85.3600
2017-11-18 82.5400 79.6200 82.3900 85.3600
2017-11-17 82.5400 79.6200 82.3900 85.3600
2017-11-16 82.5300 79.6700 82.4400 85.4100
2017-11-15 82.6100 79.5800 82.3500 85.3200
2017-11-14 82.6500 79.7300 82.5000 85.4700
2017-11-13 82.6700 79.7800 82.5500 85.5200
2017-11-12 82.6700 79.8000 82.5700 85.5400
2017-11-11 82.6700 79.8000 82.5700 85.5400
2017-11-10 82.6700 79.8000 82.5700 85.5400
2017-11-09 82.5900 79.8100 82.5800 85.5500
2017-11-08 82.6300 79.6100 82.3800 85.3500
2017-11-07 82.5000 79.7500 82.5200 85.4900
2017-11-06 82.6500 79.7100 82.4800 85.4500
2017-11-05 82.2900 79.7700 82.5400 85.5100
2017-11-04 82.2900 79.7700 82.5400 85.5100
2017-11-03 82.2900 79.7700 82.5400 85.5100
2017-11-02 82.1500 79.4100 82.1700 85.1300
2017-11-01 82.5900 79.3400 82.1000 85.0600
2017-10-31 82.6500 79.7200 82.4900 85.4600
2017-10-30 82.7800 79.8600 82.6300 85.6000
2017-10-29 82.7800 79.9200 82.7000 85.6800
2017-10-28 82.7800 79.9200 82.7000 85.6800
2017-10-27 82.7800 79.9200 82.7000 85.6800
2017-10-26 82.6200 79.8100 82.5800 85.5500
2017-10-25 82.5100 79.7800 82.5500 85.5200
2017-10-24 82.5200 79.6400 82.4100 85.3800
2017-10-23 82.4400 79.7000 82.4700 85.4400
2017-10-22 82.2700 79.5000 82.2600 85.2200
2017-10-21 82.2700 79.5000 82.2600 85.2200
2017-10-20 82.2700 79.5000 82.2600 85.2200
2017-10-19 82.3200 79.4100 82.1700 85.1300
2017-10-18 82.3200 79.5500 82.3100 85.2700
2017-10-17 81.9500 79.5000 82.2600 85.2200
2017-10-16 81.8200 79.1000 81.8500 84.8000
2017-10-15 81.9200 78.9800 81.7200 84.6600
2017-10-14 81.9200 78.9800 81.7200 84.6600
2017-10-13 81.9200 78.9800 81.7200 84.6600
2017-10-12 81.8800 79.0700 81.8200 84.7700
2017-10-11 81.7700 79.1000 81.8500 84.8000
2017-10-10 82.3400 78.9300 81.6700 84.6100
2017-10-09 82.7300 79.5200 82.2800 85.2400
2017-10-08 82.7500 79.8700 82.6500 85.6300
2017-10-07 82.7500 79.8700 82.6500 85.6300
2017-10-06 82.7500 79.8700 82.6500 85.6300
2017-10-05 82.7500 79.8500 82.6200 85.5900
2017-10-04 82.7500 79.8500 82.6200 85.5900
2017-10-03 82.7500 79.8600 82.6300 85.6000
2017-10-02 82.7500 79.8300 82.6000 85.5700
2017-10-01 82.7500 79.8300 82.6000 85.5700
2017-09-30 82.7500 79.8300 82.6000 85.5700
2017-09-29 82.7500 79.8500 82.6200 85.5900
2017-09-28 82.5900 80.0000 82.7800 85.7600
2017-09-27 82.5400 79.7200 82.4900 85.4600
2017-09-26 82.3200 79.6700 82.4400 85.4100
2017-09-25 81.9600 79.4700 82.2300 85.1900
2017-09-24 81.8800 79.1100 81.8600 84.8100
2017-09-23 81.8800 79.1100 81.8600 84.8100
2017-09-22 81.8800 79.1100 81.8600 84.8100
2017-09-21 81.9200 79.1000 81.8500 84.8000
2017-09-20 81.8600 78.9000 81.6400 84.5800
2017-09-19 81.7600 79.0200 81.7600 84.7000
2017-09-18 81.4900 78.9200 81.6600 84.6000
2017-09-17 81.4700 78.6600 81.3900 84.3200
2017-09-16 81.4700 78.6600 81.3900 84.3200
2017-09-15 81.4700 78.6600 81.3900 84.3200
2017-09-14 81.3600 78.7100 81.4400 84.3700
2017-09-13 81.1200 78.5300 81.2600 84.1900
2017-09-12 81.1400 78.3000 81.0200 83.9400
2017-09-11 80.6700 78.2200 80.9400 83.8600
2017-09-10 80.4900 77.8100 80.5100 83.4100
2017-09-09 80.4900 77.8100 80.5100 83.4100
2017-09-08 80.4900 77.8100 80.5100 83.4100
2017-09-07 80.9200 77.7100 80.4100 83.3100
2017-09-06 81.1700 78.1700 80.8800 83.7900
2017-09-05 81.0400 78.3500 81.0700 83.9900
2017-09-04 81.4500 78.2500 80.9700 83.8900
2017-09-03 81.7900 78.5900 81.3200 84.2500
2017-09-02 81.7900 78.5900 81.3200 84.2500
2017-09-01 81.7900 78.5900 81.3200 84.2500
2017-08-31 81.8600 78.9500 81.6900 84.6300
2017-08-30 81.9400 79.0000 81.7400 84.6800
2017-08-29 82.2200 79.0200 81.7600 84.7000
2017-08-28 82.5200 79.2700 82.0200 84.9700