| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-10-02 | 82.7500 | 79.8300 | 82.6000 | 85.5700 |
| 2017-10-01 | 82.7500 | 79.8300 | 82.6000 | 85.5700 |
| 2017-09-30 | 82.7500 | 79.8300 | 82.6000 | 85.5700 |
| 2017-09-29 | 82.7500 | 79.8500 | 82.6200 | 85.5900 |
| 2017-09-28 | 82.5900 | 80.0000 | 82.7800 | 85.7600 |
| 2017-09-27 | 82.5400 | 79.7200 | 82.4900 | 85.4600 |
| 2017-09-26 | 82.3200 | 79.6700 | 82.4400 | 85.4100 |
| 2017-09-25 | 81.9600 | 79.4700 | 82.2300 | 85.1900 |
| 2017-09-24 | 81.8800 | 79.1100 | 81.8600 | 84.8100 |
| 2017-09-23 | 81.8800 | 79.1100 | 81.8600 | 84.8100 |
| 2017-09-22 | 81.8800 | 79.1100 | 81.8600 | 84.8100 |
| 2017-09-21 | 81.9200 | 79.1000 | 81.8500 | 84.8000 |
| 2017-09-20 | 81.8600 | 78.9000 | 81.6400 | 84.5800 |
| 2017-09-19 | 81.7600 | 79.0200 | 81.7600 | 84.7000 |
| 2017-09-18 | 81.4900 | 78.9200 | 81.6600 | 84.6000 |
| 2017-09-17 | 81.4700 | 78.6600 | 81.3900 | 84.3200 |
| 2017-09-16 | 81.4700 | 78.6600 | 81.3900 | 84.3200 |
| 2017-09-15 | 81.4700 | 78.6600 | 81.3900 | 84.3200 |
| 2017-09-14 | 81.3600 | 78.7100 | 81.4400 | 84.3700 |
| 2017-09-13 | 81.1200 | 78.5300 | 81.2600 | 84.1900 |
| 2017-09-12 | 81.1400 | 78.3000 | 81.0200 | 83.9400 |
| 2017-09-11 | 80.6700 | 78.2200 | 80.9400 | 83.8600 |
| 2017-09-10 | 80.4900 | 77.8100 | 80.5100 | 83.4100 |
| 2017-09-09 | 80.4900 | 77.8100 | 80.5100 | 83.4100 |
| 2017-09-08 | 80.4900 | 77.8100 | 80.5100 | 83.4100 |
| 2017-09-07 | 80.9200 | 77.7100 | 80.4100 | 83.3100 |
| 2017-09-06 | 81.1700 | 78.1700 | 80.8800 | 83.7900 |
| 2017-09-05 | 81.0400 | 78.3500 | 81.0700 | 83.9900 |
| 2017-09-04 | 81.4500 | 78.2500 | 80.9700 | 83.8900 |
| 2017-09-03 | 81.7900 | 78.5900 | 81.3200 | 84.2500 |
| 2017-09-02 | 81.7900 | 78.5900 | 81.3200 | 84.2500 |
| 2017-09-01 | 81.7900 | 78.5900 | 81.3200 | 84.2500 |
| 2017-08-31 | 81.8600 | 78.9500 | 81.6900 | 84.6300 |
| 2017-08-30 | 81.9400 | 79.0000 | 81.7400 | 84.6800 |
| 2017-08-29 | 82.2200 | 79.0200 | 81.7600 | 84.7000 |
| 2017-08-28 | 82.5200 | 79.2700 | 82.0200 | 84.9700 |
| 2017-08-27 | 82.6800 | 79.6800 | 82.4500 | 85.4200 |
| 2017-08-26 | 82.6800 | 79.6800 | 82.4500 | 85.4200 |
| 2017-08-25 | 82.6800 | 79.6800 | 82.4500 | 85.4200 |
| 2017-08-24 | 82.6100 | 79.8100 | 82.5800 | 85.5500 |
| 2017-08-23 | 82.8400 | 79.7800 | 82.5500 | 85.5200 |
| 2017-08-22 | 82.8100 | 79.9600 | 82.7400 | 85.7200 |
| 2017-08-21 | 82.9000 | 80.0000 | 82.7800 | 85.7600 |
| 2017-08-20 | 83.0000 | 80.0700 | 82.8500 | 85.8300 |
| 2017-08-19 | 83.0000 | 80.0700 | 82.8500 | 85.8300 |
| 2017-08-18 | 83.0000 | 80.0700 | 82.8500 | 85.8300 |
| 2017-08-17 | 83.1100 | 80.1100 | 82.8900 | 85.8700 |
| 2017-08-16 | 83.1100 | 80.3200 | 83.1100 | 86.1000 |
| 2017-08-15 | 82.9500 | 80.2400 | 83.0300 | 86.0200 |
| 2017-08-14 | 82.8800 | 80.0700 | 82.8500 | 85.8300 |
| 2017-08-13 | 82.8600 | 79.9700 | 82.7500 | 85.7300 |
| 2017-08-12 | 82.8600 | 79.9700 | 82.7500 | 85.7300 |
| 2017-08-11 | 82.8600 | 79.9600 | 82.7400 | 85.7200 |
| 2017-08-10 | 82.9500 | 79.7800 | 82.5500 | 85.5200 |
| 2017-08-09 | 83.3700 | 80.1300 | 82.9100 | 85.8900 |
| 2017-08-08 | 83.5700 | 80.4900 | 83.2900 | 86.2900 |
| 2017-08-07 | 83.6700 | 80.6600 | 83.4600 | 86.4600 |
| 2017-08-06 | 83.5400 | 80.7600 | 83.5700 | 86.5800 |
| 2017-08-05 | 83.5400 | 80.7600 | 83.5700 | 86.5800 |
| 2017-08-04 | 83.5400 | 80.7500 | 83.5600 | 86.5700 |
| 2017-08-03 | 83.5900 | 80.6200 | 83.4200 | 86.4200 |
| 2017-08-02 | 83.5500 | 80.6700 | 83.4700 | 86.4700 |
| 2017-08-01 | 83.5900 | 80.6500 | 83.4500 | 86.4500 |
| 2017-07-31 | 83.7600 | 80.7100 | 83.5200 | 86.5300 |
| 2017-07-30 | 83.8300 | 80.8500 | 83.6600 | 86.6700 |
| 2017-07-29 | 83.8300 | 80.8500 | 83.6600 | 86.6700 |
| 2017-07-28 | 83.8300 | 80.8600 | 83.6700 | 86.6800 |
| 2017-07-27 | 83.8700 | 80.9200 | 83.7300 | 86.7400 |
| 2017-07-26 | 83.9800 | 81.0500 | 83.8700 | 86.8900 |
| 2017-07-25 | 83.9300 | 81.0100 | 83.8300 | 86.8500 |
| 2017-07-24 | 84.0800 | 81.0000 | 83.8200 | 86.8400 |
| 2017-07-23 | 84.0000 | 81.2100 | 84.0300 | 87.0500 |
| 2017-07-22 | 84.0000 | 81.2100 | 84.0300 | 87.0500 |
| 2017-07-21 | 84.0000 | 81.2100 | 84.0300 | 87.0500 |
| 2017-07-20 | 83.9500 | 81.1400 | 83.9600 | 86.9800 |
| 2017-07-19 | 83.9200 | 81.0400 | 83.8600 | 86.8800 |
| 2017-07-18 | 84.1700 | 80.9700 | 83.7800 | 86.7900 |
| 2017-07-17 | 84.1700 | 81.2500 | 84.0700 | 87.0900 |
| 2017-07-16 | 84.3200 | 81.2900 | 84.1200 | 87.1500 |
| 2017-07-15 | 84.3200 | 81.2900 | 84.1200 | 87.1500 |
| 2017-07-14 | 84.3200 | 81.3000 | 84.1300 | 87.1600 |
| 2017-07-13 | 84.3900 | 81.4100 | 84.2400 | 87.2700 |
| 2017-07-12 | 84.4600 | 81.4600 | 84.2900 | 87.3200 |
| 2017-07-11 | 84.5900 | 81.6300 | 84.4700 | 87.5100 |
| 2017-07-10 | 84.7100 | 81.6500 | 84.4900 | 87.5300 |
| 2017-07-09 | 84.6800 | 81.8000 | 84.6500 | 87.7000 |
| 2017-07-08 | 84.6800 | 81.8000 | 84.6500 | 87.7000 |
| 2017-07-07 | 84.6800 | 81.8000 | 84.6500 | 87.7000 |
| 2017-07-06 | 84.6700 | 81.7600 | 84.6000 | 87.6400 |
| 2017-07-05 | 84.7000 | 81.7700 | 84.6100 | 87.6500 |
| 2017-07-04 | 84.6900 | 81.7600 | 84.6000 | 87.6400 |
| 2017-07-03 | 84.4700 | 81.7500 | 84.5900 | 87.6300 |
| 2017-07-02 | 84.5000 | 81.5300 | 84.3700 | 87.4100 |
| 2017-07-01 | 84.5000 | 81.5300 | 84.3700 | 87.4100 |
| 2017-06-30 | 84.5000 | 81.5200 | 84.3500 | 87.3800 |
| 2017-06-29 | 84.6500 | 81.5600 | 84.4000 | 87.4400 |
| 2017-06-28 | 84.7900 | 81.7400 | 84.5800 | 87.6200 |
| 2017-06-27 | 85.2000 | 81.9000 | 84.7500 | 87.8000 |
| 2017-06-26 | 85.1600 | 82.2400 | 85.1000 | 88.1600 |
沪公网安备 31010702001056号