行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2018年06月22日)

2018年06月22日韩元银行中间价0.5841元，现钞买入价0.5608元，现汇买入价0.5813元，现钞现汇卖出价0.6072元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-06-22 0.5841 0.5608 0.5813 0.6072
2018-06-21 0.5845 0.5623 0.5828 0.6088
2018-06-20 0.5832 0.5607 0.5812 0.6071
2018-06-19 0.5817 0.5597 0.5801 0.6060
2018-06-18 0.5908 0.5602 0.5806 0.6065
2018-06-17 0.5908 0.5606 0.5810 0.6069
2018-06-16 0.5908 0.5606 0.5810 0.6069
2018-06-15 0.5908 0.5602 0.5806 0.6065
2018-06-14 0.5903 0.5675 0.5881 0.6144
2018-06-13 0.5944 0.5674 0.5880 0.6143
2018-06-12 0.5955 0.5709 0.5917 0.6182
2018-06-11 0.5962 0.5717 0.5925 0.6190
2018-06-10 0.5977 0.5728 0.5936 0.6201
2018-06-09 0.5977 0.5728 0.5936 0.6201
2018-06-08 0.5977 0.5723 0.5931 0.6196
2018-06-07 0.5986 0.5734 0.5943 0.6209
2018-06-06 0.5981 0.5755 0.5965 0.6232
2018-06-05 0.5988 0.5742 0.5951 0.6217
2018-06-04 0.5988 0.5751 0.5960 0.6226
2018-06-03 0.5946 0.5756 0.5966 0.6233
2018-06-02 0.5946 0.5756 0.5966 0.6233
2018-06-01 0.5946 0.5753 0.5962 0.6228
2018-05-31 0.5950 0.5700 0.5907 0.6171
2018-05-30 0.5940 0.5715 0.5923 0.6188
2018-05-29 0.5959 0.5693 0.5900 0.6164
2018-05-28 0.5947 0.5723 0.5931 0.6196
2018-05-27 0.5912 0.5698 0.5905 0.6169
2018-05-26 0.5912 0.5698 0.5905 0.6169
2018-05-25 0.5912 0.5695 0.5902 0.6166
2018-05-24 0.5911 0.5650 0.5855 0.6117
2018-05-23 0.5916 0.5681 0.5888 0.6151
2018-05-22 0.5896 0.5693 0.5900 0.6164
2018-05-21 0.5903 0.5677 0.5883 0.6146
2018-05-20 0.5895 0.5666 0.5872 0.6135
2018-05-19 0.5895 0.5666 0.5872 0.6135
2018-05-18 0.5895 0.5659 0.5865 0.6128
2018-05-17 0.5904 0.5652 0.5857 0.6119
2018-05-16 0.5904 0.5675 0.5881 0.6144
2018-05-15 0.5931 0.5689 0.5896 0.6160
2018-05-14 0.5933 0.5694 0.5901 0.6165
2018-05-13 0.5935 0.5700 0.5907 0.6171
2018-05-12 0.5935 0.5699 0.5906 0.6170
2018-05-11 0.5935 0.5695 0.5902 0.6166
2018-05-10 0.5900 0.5717 0.5925 0.6190
2018-05-09 0.5904 0.5661 0.5867 0.6130
2018-05-08 0.5903 0.5672 0.5878 0.6141
2018-05-07 0.5909 0.5659 0.5865 0.6128
2018-05-06 0.5905 0.5690 0.5897 0.6161
2018-05-05 0.5905 0.5690 0.5897 0.6161
2018-05-04 0.5905 0.5677 0.5883 0.6146
2018-05-03 0.5913 0.5657 0.5863 0.6125
2018-05-02 0.5924 0.5677 0.5883 0.6146
2018-05-01 0.5873 0.5679 0.5885 0.6148
2018-04-30 0.5873 0.5688 0.5895 0.6159
2018-04-29 0.5873 0.5697 0.5904 0.6168
2018-04-28 0.5873 0.5697 0.5904 0.6168
2018-04-27 0.5873 0.5692 0.5899 0.6163
2018-04-26 0.5852 0.5628 0.5833 0.6093
2018-04-25 0.5857 0.5609 0.5814 0.6073
2018-04-24 0.5866 0.5625 0.5830 0.6090
2018-04-23 0.5888 0.5625 0.5830 0.6090
2018-04-22 0.5890 0.5649 0.5854 0.6116
2018-04-21 0.5890 0.5649 0.5854 0.6116
2018-04-20 0.5890 0.5644 0.5850 0.6111
2018-04-19 0.5885 0.5659 0.5865 0.6128
2018-04-18 0.5891 0.5662 0.5868 0.6131
2018-04-17 0.5862 0.5655 0.5861 0.6123
2018-04-16 0.5870 0.5627 0.5832 0.6092
2018-04-15 0.5875 0.5631 0.5837 0.6097
2018-04-14 0.5875 0.5631 0.5837 0.6097
2018-04-13 0.5875 0.5631 0.5837 0.6097
2018-04-12 0.5888 0.5636 0.5842 0.6103
2018-04-11 0.5901 0.5643 0.5849 0.6110
2018-04-10 0.5897 0.5666 0.5872 0.6135
2018-04-09 0.5902 0.5675 0.5881 0.6144
2018-04-08 0.5961 0.5656 0.5862 0.6124
2018-04-07 0.5961 0.5660 0.5866 0.6129
2018-04-06 0.5961 0.5665 0.5871 0.6134
2018-04-05 0.5961 0.5703 0.5910 0.6174
2018-04-04 0.5961 0.5707 0.5915 0.6180
2018-04-03 0.5941 0.5728 0.5936 0.6201
2018-04-02 0.5914 0.5713 0.5921 0.6186
2018-04-01 0.5902 0.5683 0.5890 0.6154
2018-03-31 0.5902 0.5683 0.5890 0.6154
2018-03-30 0.5902 0.5678 0.5884 0.6147
2018-03-29 0.5898 0.5689 0.5896 0.6160
2018-03-28 0.5849 0.5689 0.5896 0.6160
2018-03-27 0.5826 0.5631 0.5837 0.6097
2018-03-26 0.5842 0.5598 0.5802 0.6061
2018-03-25 0.5875 0.5601 0.5805 0.6064
2018-03-24 0.5875 0.5601 0.5805 0.6064
2018-03-23 0.5875 0.5619 0.5824 0.6084
2018-03-22 0.5913 0.5633 0.5839 0.6099
2018-03-21 0.5918 0.5675 0.5881 0.6144
2018-03-20 0.5901 0.5683 0.5890 0.6154
2018-03-19 0.5922 0.5683 0.5890 0.6154
2018-03-18 0.5922 0.5682 0.5889 0.6152
2018-03-17 0.5922 0.5682 0.5889 0.6152
2018-03-16 0.5922 0.5686 0.5893 0.6157