行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2018年03月19日)

2018年03月19日韩元银行中间价0.5922元,现钞买入价0.5683元,现汇买入价0.5890元,现钞现汇卖出价0.6154元。

日 期中间价钞买价汇买价钞/汇卖价
2018-03-19 0.5922 0.5683 0.5890 0.6154
2018-03-18 0.5922 0.5682 0.5889 0.6152
2018-03-17 0.5922 0.5682 0.5889 0.6152
2018-03-16 0.5922 0.5686 0.5893 0.6157
2018-03-15 0.5933 0.5700 0.5907 0.6171
2018-03-14 0.5925 0.5704 0.5911 0.6175
2018-03-13 0.5936 0.5717 0.5925 0.6190
2018-03-12 0.5936 0.5711 0.5919 0.6184
2018-03-11 0.5926 0.5713 0.5921 0.6186
2018-03-10 0.5926 0.5713 0.5921 0.6186
2018-03-09 0.5926 0.5711 0.5919 0.6184
2018-03-08 0.5921 0.5672 0.5878 0.6141
2018-03-07 0.5918 0.5694 0.5901 0.6165
2018-03-06 0.5879 0.5716 0.5924 0.6189
2018-03-05 0.5876 0.5649 0.5854 0.6116
2018-03-04 0.5859 0.5643 0.5849 0.6110
2018-03-03 0.5859 0.5643 0.5849 0.6110
2018-03-02 0.5859 0.5627 0.5832 0.6092
2018-03-01 0.5838 0.5644 0.5850 0.6111
2018-02-28 0.5866 0.5628 0.5833 0.6093
2018-02-27 0.5891 0.5648 0.5853 0.6115
2018-02-26 0.5885 0.5662 0.5868 0.6131
2018-02-25 0.5873 0.5652 0.5857 0.6119
2018-02-24 0.5873 0.5652 0.5857 0.6119
2018-02-23 0.5873 0.5650 0.5855 0.6117
2018-02-22 0.5890 0.5663 0.5869 0.6132
2018-02-21 0.5846 0.5685 0.5892 0.6156
2018-02-20 0.5846 0.5680 0.5887 0.6150
2018-02-19 0.5846 0.5713 0.5921 0.6186
2018-02-18 0.5846 0.5712 0.5920 0.6185
2018-02-17 0.5846 0.5712 0.5920 0.6185
2018-02-16 0.5846 0.5715 0.5923 0.6188
2018-02-15 0.5846 0.5721 0.5929 0.6194
2018-02-14 0.5846 0.5655 0.5860 0.6122
2018-02-13 0.5834 0.5624 0.5829 0.6089
2018-02-12 0.5807 0.5605 0.5809 0.6068
2018-02-11 0.5790 0.5563 0.5766 0.6023
2018-02-10 0.5790 0.5576 0.5779 0.6037
2018-02-09 0.5790 0.5577 0.5780 0.6038
2018-02-08 0.5777 0.5569 0.5772 0.6030
2018-02-07 0.5797 0.5569 0.5772 0.6030
2018-02-06 0.5768 0.5566 0.5769 0.6027
2018-02-05 0.5790 0.5566 0.5769 0.6027
2018-02-04 0.5867 0.5555 0.5757 0.6014
2018-02-03 0.5867 0.5549 0.5751 0.6008
2018-02-02 0.5867 0.5563 0.5766 0.6023
2018-02-01 0.5890 0.5642 0.5848 0.6109
2018-01-31 0.5901 0.5663 0.5869 0.6132
2018-01-30 0.5922 0.5667 0.5873 0.6136
2018-01-29 0.5945 0.5690 0.5897 0.6161
2018-01-28 0.5953 0.5709 0.5917 0.6182
2018-01-27 0.5953 0.5709 0.5917 0.6182
2018-01-26 0.5953 0.5709 0.5917 0.6182
2018-01-25 0.5968 0.5730 0.5939 0.6205
2018-01-24 0.5967 0.5745 0.5954 0.6220
2018-01-23 0.5988 0.5732 0.5941 0.6207
2018-01-22 0.6004 0.5750 0.5959 0.6225
2018-01-21 0.5998 0.5764 0.5974 0.6241
2018-01-20 0.5998 0.5764 0.5974 0.6241
2018-01-19 0.5998 0.5768 0.5978 0.6245
2018-01-18 0.6026 0.5778 0.5988 0.6255
2018-01-17 0.6049 0.5790 0.6001 0.6269
2018-01-16 0.6051 0.5808 0.6020 0.6289
2018-01-15 0.6080 0.5820 0.6032 0.6301
2018-01-14 0.6087 0.5856 0.6070 0.6341
2018-01-13 0.6087 0.5856 0.6070 0.6341
2018-01-12 0.6087 0.5845 0.6058 0.6328
2018-01-11 0.6085 0.5874 0.6088 0.6360
2018-01-10 0.6094 0.5858 0.6072 0.6343
2018-01-09 0.6086 0.5858 0.6072 0.6343
2018-01-08 0.6105 0.5847 0.6060 0.6330
2018-01-07 0.6113 0.5871 0.6085 0.6356
2018-01-06 0.6113 0.5871 0.6085 0.6356
2018-01-05 0.6113 0.5872 0.6086 0.6357
2018-01-04 0.6107 0.5868 0.6082 0.6353
2018-01-03 0.6111 0.5865 0.6079 0.6350
2018-01-02 0.6104 0.5874 0.6088 0.6360
2018-01-01 0.6109 0.5862 0.6076 0.6347
2017-12-31 0.6109 0.5862 0.6076 0.6347
2017-12-30 0.6109 0.5858 0.6072 0.6343
2017-12-29 0.6109 0.5849 0.6062 0.6332
2017-12-28 0.6097 0.5870 0.6084 0.6355
2017-12-27 0.6083 0.5867 0.6081 0.6352
2017-12-26 0.6069 0.5852 0.6065 0.6336
2017-12-25 0.6092 0.5835 0.6048 0.6318
2017-12-24 0.6087 0.5865 0.6079 0.6350
2017-12-23 0.6087 0.5865 0.6079 0.6350
2017-12-22 0.6087 0.5871 0.6085 0.6356
2017-12-21 0.6086 0.5861 0.6075 0.6346
2017-12-20 0.6088 0.5857 0.6071 0.6342
2017-12-19 0.6080 0.5850 0.6063 0.6334
2017-12-18 0.6072 0.5860 0.6074 0.6345
2017-12-17 0.6071 0.5832 0.6045 0.6315
2017-12-16 0.6071 0.5832 0.6045 0.6315
2017-12-15 0.6071 0.5844 0.6057 0.6327
2017-12-14 0.6080 0.5838 0.6051 0.6321
2017-12-13 0.6064 0.5841 0.6054 0.6324
2017-12-12 0.6073 0.5829 0.6042 0.6312
2017-12-11 0.6057 0.5846 0.6059 0.6329