行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2018年05月26日)

2018年05月26日韩元银行中间价0.5912元，现钞买入价0.5698元，现汇买入价0.5905元，现钞现汇卖出价0.6169元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-05-26 0.5912 0.5698 0.5905 0.6169
2018-05-25 0.5912 0.5695 0.5902 0.6166
2018-05-24 0.5911 0.5650 0.5855 0.6117
2018-05-23 0.5916 0.5681 0.5888 0.6151
2018-05-22 0.5896 0.5693 0.5900 0.6164
2018-05-21 0.5903 0.5677 0.5883 0.6146
2018-05-20 0.5895 0.5666 0.5872 0.6135
2018-05-19 0.5895 0.5666 0.5872 0.6135
2018-05-18 0.5895 0.5659 0.5865 0.6128
2018-05-17 0.5904 0.5652 0.5857 0.6119
2018-05-16 0.5904 0.5675 0.5881 0.6144
2018-05-15 0.5931 0.5689 0.5896 0.6160
2018-05-14 0.5933 0.5694 0.5901 0.6165
2018-05-13 0.5935 0.5700 0.5907 0.6171
2018-05-12 0.5935 0.5699 0.5906 0.6170
2018-05-11 0.5935 0.5695 0.5902 0.6166
2018-05-10 0.5900 0.5717 0.5925 0.6190
2018-05-09 0.5904 0.5661 0.5867 0.6130
2018-05-08 0.5903 0.5672 0.5878 0.6141
2018-05-07 0.5909 0.5659 0.5865 0.6128
2018-05-06 0.5905 0.5690 0.5897 0.6161
2018-05-05 0.5905 0.5690 0.5897 0.6161
2018-05-04 0.5905 0.5677 0.5883 0.6146
2018-05-03 0.5913 0.5657 0.5863 0.6125
2018-05-02 0.5924 0.5677 0.5883 0.6146
2018-05-01 0.5873 0.5679 0.5885 0.6148
2018-04-30 0.5873 0.5688 0.5895 0.6159
2018-04-29 0.5873 0.5697 0.5904 0.6168
2018-04-28 0.5873 0.5697 0.5904 0.6168
2018-04-27 0.5873 0.5692 0.5899 0.6163
2018-04-26 0.5852 0.5628 0.5833 0.6093
2018-04-25 0.5857 0.5609 0.5814 0.6073
2018-04-24 0.5866 0.5625 0.5830 0.6090
2018-04-23 0.5888 0.5625 0.5830 0.6090
2018-04-22 0.5890 0.5649 0.5854 0.6116
2018-04-21 0.5890 0.5649 0.5854 0.6116
2018-04-20 0.5890 0.5644 0.5850 0.6111
2018-04-19 0.5885 0.5659 0.5865 0.6128
2018-04-18 0.5891 0.5662 0.5868 0.6131
2018-04-17 0.5862 0.5655 0.5861 0.6123
2018-04-16 0.5870 0.5627 0.5832 0.6092
2018-04-15 0.5875 0.5631 0.5837 0.6097
2018-04-14 0.5875 0.5631 0.5837 0.6097
2018-04-13 0.5875 0.5631 0.5837 0.6097
2018-04-12 0.5888 0.5636 0.5842 0.6103
2018-04-11 0.5901 0.5643 0.5849 0.6110
2018-04-10 0.5897 0.5666 0.5872 0.6135
2018-04-09 0.5902 0.5675 0.5881 0.6144
2018-04-08 0.5961 0.5656 0.5862 0.6124
2018-04-07 0.5961 0.5660 0.5866 0.6129
2018-04-06 0.5961 0.5665 0.5871 0.6134
2018-04-05 0.5961 0.5703 0.5910 0.6174
2018-04-04 0.5961 0.5707 0.5915 0.6180
2018-04-03 0.5941 0.5728 0.5936 0.6201
2018-04-02 0.5914 0.5713 0.5921 0.6186
2018-04-01 0.5902 0.5683 0.5890 0.6154
2018-03-31 0.5902 0.5683 0.5890 0.6154
2018-03-30 0.5902 0.5678 0.5884 0.6147
2018-03-29 0.5898 0.5689 0.5896 0.6160
2018-03-28 0.5849 0.5689 0.5896 0.6160
2018-03-27 0.5826 0.5631 0.5837 0.6097
2018-03-26 0.5842 0.5598 0.5802 0.6061
2018-03-25 0.5875 0.5601 0.5805 0.6064
2018-03-24 0.5875 0.5601 0.5805 0.6064
2018-03-23 0.5875 0.5619 0.5824 0.6084
2018-03-22 0.5913 0.5633 0.5839 0.6099
2018-03-21 0.5918 0.5675 0.5881 0.6144
2018-03-20 0.5901 0.5683 0.5890 0.6154
2018-03-19 0.5922 0.5683 0.5890 0.6154
2018-03-18 0.5922 0.5682 0.5889 0.6152
2018-03-17 0.5922 0.5682 0.5889 0.6152
2018-03-16 0.5922 0.5686 0.5893 0.6157
2018-03-15 0.5933 0.5700 0.5907 0.6171
2018-03-14 0.5925 0.5704 0.5911 0.6175
2018-03-13 0.5936 0.5717 0.5925 0.6190
2018-03-12 0.5936 0.5711 0.5919 0.6184
2018-03-11 0.5926 0.5713 0.5921 0.6186
2018-03-10 0.5926 0.5713 0.5921 0.6186
2018-03-09 0.5926 0.5711 0.5919 0.6184
2018-03-08 0.5921 0.5672 0.5878 0.6141
2018-03-07 0.5918 0.5694 0.5901 0.6165
2018-03-06 0.5879 0.5716 0.5924 0.6189
2018-03-05 0.5876 0.5649 0.5854 0.6116
2018-03-04 0.5859 0.5643 0.5849 0.6110
2018-03-03 0.5859 0.5643 0.5849 0.6110
2018-03-02 0.5859 0.5627 0.5832 0.6092
2018-03-01 0.5838 0.5644 0.5850 0.6111
2018-02-28 0.5866 0.5628 0.5833 0.6093
2018-02-27 0.5891 0.5648 0.5853 0.6115
2018-02-26 0.5885 0.5662 0.5868 0.6131
2018-02-25 0.5873 0.5652 0.5857 0.6119
2018-02-24 0.5873 0.5652 0.5857 0.6119
2018-02-23 0.5873 0.5650 0.5855 0.6117
2018-02-22 0.5890 0.5663 0.5869 0.6132
2018-02-21 0.5846 0.5685 0.5892 0.6156
2018-02-20 0.5846 0.5680 0.5887 0.6150
2018-02-19 0.5846 0.5713 0.5921 0.6186
2018-02-18 0.5846 0.5712 0.5920 0.6185
2018-02-17 0.5846 0.5712 0.5920 0.6185