行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2018年04月20日)

2018年04月20日韩元银行中间价0.5890元，现钞买入价0.5644元，现汇买入价0.5850元，现钞现汇卖出价0.6111元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-04-20 0.5890 0.5644 0.5850 0.6111
2018-04-19 0.5885 0.5659 0.5865 0.6128
2018-04-18 0.5891 0.5662 0.5868 0.6131
2018-04-17 0.5862 0.5655 0.5861 0.6123
2018-04-16 0.5870 0.5627 0.5832 0.6092
2018-04-15 0.5875 0.5631 0.5837 0.6097
2018-04-14 0.5875 0.5631 0.5837 0.6097
2018-04-13 0.5875 0.5631 0.5837 0.6097
2018-04-12 0.5888 0.5636 0.5842 0.6103
2018-04-11 0.5901 0.5643 0.5849 0.6110
2018-04-10 0.5897 0.5666 0.5872 0.6135
2018-04-09 0.5902 0.5675 0.5881 0.6144
2018-04-08 0.5961 0.5656 0.5862 0.6124
2018-04-07 0.5961 0.5660 0.5866 0.6129
2018-04-06 0.5961 0.5665 0.5871 0.6134
2018-04-05 0.5961 0.5703 0.5910 0.6174
2018-04-04 0.5961 0.5707 0.5915 0.6180
2018-04-03 0.5941 0.5728 0.5936 0.6201
2018-04-02 0.5914 0.5713 0.5921 0.6186
2018-04-01 0.5902 0.5683 0.5890 0.6154
2018-03-31 0.5902 0.5683 0.5890 0.6154
2018-03-30 0.5902 0.5678 0.5884 0.6147
2018-03-29 0.5898 0.5689 0.5896 0.6160
2018-03-28 0.5849 0.5689 0.5896 0.6160
2018-03-27 0.5826 0.5631 0.5837 0.6097
2018-03-26 0.5842 0.5598 0.5802 0.6061
2018-03-25 0.5875 0.5601 0.5805 0.6064
2018-03-24 0.5875 0.5601 0.5805 0.6064
2018-03-23 0.5875 0.5619 0.5824 0.6084
2018-03-22 0.5913 0.5633 0.5839 0.6099
2018-03-21 0.5918 0.5675 0.5881 0.6144
2018-03-20 0.5901 0.5683 0.5890 0.6154
2018-03-19 0.5922 0.5683 0.5890 0.6154
2018-03-18 0.5922 0.5682 0.5889 0.6152
2018-03-17 0.5922 0.5682 0.5889 0.6152
2018-03-16 0.5922 0.5686 0.5893 0.6157
2018-03-15 0.5933 0.5700 0.5907 0.6171
2018-03-14 0.5925 0.5704 0.5911 0.6175
2018-03-13 0.5936 0.5717 0.5925 0.6190
2018-03-12 0.5936 0.5711 0.5919 0.6184
2018-03-11 0.5926 0.5713 0.5921 0.6186
2018-03-10 0.5926 0.5713 0.5921 0.6186
2018-03-09 0.5926 0.5711 0.5919 0.6184
2018-03-08 0.5921 0.5672 0.5878 0.6141
2018-03-07 0.5918 0.5694 0.5901 0.6165
2018-03-06 0.5879 0.5716 0.5924 0.6189
2018-03-05 0.5876 0.5649 0.5854 0.6116
2018-03-04 0.5859 0.5643 0.5849 0.6110
2018-03-03 0.5859 0.5643 0.5849 0.6110
2018-03-02 0.5859 0.5627 0.5832 0.6092
2018-03-01 0.5838 0.5644 0.5850 0.6111
2018-02-28 0.5866 0.5628 0.5833 0.6093
2018-02-27 0.5891 0.5648 0.5853 0.6115
2018-02-26 0.5885 0.5662 0.5868 0.6131
2018-02-25 0.5873 0.5652 0.5857 0.6119
2018-02-24 0.5873 0.5652 0.5857 0.6119
2018-02-23 0.5873 0.5650 0.5855 0.6117
2018-02-22 0.5890 0.5663 0.5869 0.6132
2018-02-21 0.5846 0.5685 0.5892 0.6156
2018-02-20 0.5846 0.5680 0.5887 0.6150
2018-02-19 0.5846 0.5713 0.5921 0.6186
2018-02-18 0.5846 0.5712 0.5920 0.6185
2018-02-17 0.5846 0.5712 0.5920 0.6185
2018-02-16 0.5846 0.5715 0.5923 0.6188
2018-02-15 0.5846 0.5721 0.5929 0.6194
2018-02-14 0.5846 0.5655 0.5860 0.6122
2018-02-13 0.5834 0.5624 0.5829 0.6089
2018-02-12 0.5807 0.5605 0.5809 0.6068
2018-02-11 0.5790 0.5563 0.5766 0.6023
2018-02-10 0.5790 0.5576 0.5779 0.6037
2018-02-09 0.5790 0.5577 0.5780 0.6038
2018-02-08 0.5777 0.5569 0.5772 0.6030
2018-02-07 0.5797 0.5569 0.5772 0.6030
2018-02-06 0.5768 0.5566 0.5769 0.6027
2018-02-05 0.5790 0.5566 0.5769 0.6027
2018-02-04 0.5867 0.5555 0.5757 0.6014
2018-02-03 0.5867 0.5549 0.5751 0.6008
2018-02-02 0.5867 0.5563 0.5766 0.6023
2018-02-01 0.5890 0.5642 0.5848 0.6109
2018-01-31 0.5901 0.5663 0.5869 0.6132
2018-01-30 0.5922 0.5667 0.5873 0.6136
2018-01-29 0.5945 0.5690 0.5897 0.6161
2018-01-28 0.5953 0.5709 0.5917 0.6182
2018-01-27 0.5953 0.5709 0.5917 0.6182
2018-01-26 0.5953 0.5709 0.5917 0.6182
2018-01-25 0.5968 0.5730 0.5939 0.6205
2018-01-24 0.5967 0.5745 0.5954 0.6220
2018-01-23 0.5988 0.5732 0.5941 0.6207
2018-01-22 0.6004 0.5750 0.5959 0.6225
2018-01-21 0.5998 0.5764 0.5974 0.6241
2018-01-20 0.5998 0.5764 0.5974 0.6241
2018-01-19 0.5998 0.5768 0.5978 0.6245
2018-01-18 0.6026 0.5778 0.5988 0.6255
2018-01-17 0.6049 0.5790 0.6001 0.6269
2018-01-16 0.6051 0.5808 0.6020 0.6289
2018-01-15 0.6080 0.5820 0.6032 0.6301
2018-01-14 0.6087 0.5856 0.6070 0.6341
2018-01-13 0.6087 0.5856 0.6070 0.6341
2018-01-12 0.6087 0.5845 0.6058 0.6328