行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2017年07月20日)

2017年07月20日韩元银行中间价0.6012元，现钞买入价0.5790元，现汇买入价0.6001元，现钞现汇卖出价0.6269元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-07-20 0.6012 0.5790 0.6001 0.6269
2017-07-19 0.6007 0.5775 0.5985 0.6252
2017-07-18 0.5992 0.5765 0.5975 0.6242
2017-07-17 0.5985 0.5761 0.5971 0.6238
2017-07-16 0.5964 0.5765 0.5975 0.6242
2017-07-15 0.5964 0.5765 0.5975 0.6242
2017-07-14 0.5964 0.5765 0.5975 0.6242
2017-07-13 0.5950 0.5726 0.5934 0.6199
2017-07-12 0.5913 0.5725 0.5933 0.6198
2017-07-11 0.5916 0.5679 0.5885 0.6148
2017-07-10 0.5902 0.5683 0.5890 0.6154
2017-07-09 0.5877 0.5668 0.5874 0.6137
2017-07-08 0.5877 0.5668 0.5874 0.6137
2017-07-07 0.5877 0.5662 0.5868 0.6131
2017-07-06 0.5905 0.5645 0.5851 0.6112
2017-07-05 0.5912 0.5658 0.5864 0.6126
2017-07-04 0.5917 0.5677 0.5883 0.6146
2017-07-03 0.5927 0.5686 0.5893 0.6157
2017-07-02 0.5926 0.5690 0.5897 0.6161
2017-07-01 0.5926 0.5690 0.5897 0.6161
2017-06-30 0.5926 0.5694 0.5901 0.6165
2017-06-29 0.5961 0.5695 0.5902 0.6166
2017-06-28 0.5978 0.5716 0.5924 0.6189
2017-06-27 0.6021 0.5750 0.5959 0.6225
2017-06-26 0.6013 0.5799 0.6010 0.6278
2017-06-25 0.5988 0.5790 0.6001 0.6269
2017-06-24 0.5988 0.5790 0.6001 0.6269
2017-06-23 0.5988 0.5784 0.5995 0.6263
2017-06-22 0.5977 0.5752 0.5961 0.6227
2017-06-21 0.5984 0.5735 0.5944 0.6210
2017-06-20 0.6001 0.5744 0.5953 0.6219
2017-06-19 0.6003 0.5778 0.5988 0.6255
2017-06-18 0.6032 0.5779 0.5990 0.6258
2017-06-17 0.6032 0.5779 0.5990 0.6258
2017-06-16 0.6032 0.5773 0.5983 0.6250
2017-06-15 0.6051 0.5775 0.5985 0.6252
2017-06-14 0.6029 0.5835 0.6048 0.6318
2017-06-13 0.6021 0.5790 0.6001 0.6269
2017-06-12 0.6042 0.5769 0.5979 0.6246
2017-06-11 0.6058 0.5805 0.6017 0.6286
2017-06-10 0.6058 0.5805 0.6017 0.6286
2017-06-09 0.6058 0.5809 0.6021 0.6290
2017-06-08 0.6042 0.5820 0.6032 0.6301
2017-06-07 0.6068 0.5810 0.6022 0.6291
2017-06-06 0.6079 0.5833 0.6046 0.6316
2017-06-05 0.6076 0.5845 0.6058 0.6328
2017-06-04 0.6070 0.5855 0.6069 0.6340
2017-06-03 0.6070 0.5855 0.6069 0.6340
2017-06-02 0.6070 0.5854 0.6068 0.6339
2017-06-01 0.6083 0.5831 0.6044 0.6314
2017-05-31 0.6107 0.5844 0.6057 0.6327
2017-05-30 0.6138 0.5858 0.6072 0.6343
2017-05-29 0.6138 0.5873 0.6087 0.6358
2017-05-28 0.6138 0.5885 0.6100 0.6372
2017-05-27 0.6138 0.5885 0.6100 0.6372
2017-05-26 0.6138 0.5886 0.6101 0.6373
2017-05-25 0.6140 0.5900 0.6114 0.6388
2017-05-24 0.6131 0.5893 0.6107 0.6380
2017-05-23 0.6157 0.5887 0.6101 0.6374
2017-05-22 0.6149 0.5938 0.6154 0.6429
2017-05-21 0.6112 0.5922 0.6137 0.6412
2017-05-20 0.6112 0.5922 0.6137 0.6412
2017-05-19 0.6112 0.5914 0.6129 0.6403
2017-05-18 0.6129 0.5866 0.6080 0.6351
2017-05-17 0.6162 0.5906 0.6121 0.6395
2017-05-16 0.6156 0.5929 0.6145 0.6420
2017-05-15 0.6123 0.5933 0.6149 0.6424
2017-05-14 0.6132 0.5902 0.6117 0.6391
2017-05-13 0.6132 0.5902 0.6117 0.6391
2017-05-12 0.6132 0.5903 0.6118 0.6392
2017-05-11 0.6094 0.5880 0.6095 0.6367
2017-05-10 0.6078 0.5855 0.6069 0.6340
2017-05-09 0.6099 0.5840 0.6053 0.6323
2016-09-13 0.6016 0.5788 0.5999 0.6047
2016-09-12 0.6038 0.5792 0.6003 0.6051
2016-09-09 0.6080 0.5822 0.6034 0.6082
2016-09-08 0.6109 0.5859 0.6073 0.6121
2016-09-07 0.6073 0.5851 0.6064 0.6112
2016-09-06 0.6039 0.5809 0.6021 0.6069
2016-09-05 0.6002 0.5785 0.5996 0.6044
2016-09-02 0.5967 0.5733 0.5942 0.5990
2016-09-01 0.5986 0.5739 0.5948 0.5996
2016-08-31 0.5976 0.5732 0.5941 0.5989
2016-08-30 0.5965 0.5737 0.5946 0.5994
2016-08-29 0.5956 0.5708 0.5916 0.5964
2016-08-26 0.5966 0.5746 0.5955 0.6003
2016-08-25 0.5942 0.5706 0.5914 0.5962
2016-08-24 0.5931 0.5690 0.5897 0.5945
2016-08-23 0.5937 0.5706 0.5914 0.5962
2016-08-22 0.5949 0.5693 0.5900 0.5948
2016-08-19 0.5980 0.5741 0.5950 0.5998
2016-08-18 0.5989 0.5840 0.6053 0.6101
2016-08-17 0.6042 0.5836 0.6049 0.6097
2016-08-16 0.6039 0.5809 0.6021 0.6069
2016-08-15 0.6048 0.5782 0.5993 0.6041
2016-08-12 0.6046 0.5793 0.6004 0.6052
2016-08-11 0.6046 0.5808 0.6020 0.6068
2016-08-10 0.6032 0.5819 0.6031 0.6079
2016-08-09 0.6013 0.5776 0.5986 0.6034