行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2016年09月13日)

2016年09月13日韩元银行中间价0.6016元,现钞买入价0.5788元,现汇买入价0.5999元,现钞现汇卖出价0.6047元。

日 期中间价钞买价汇买价钞/汇卖价
2016-09-13 0.6016 0.5788 0.5999 0.6047
2016-09-12 0.6038 0.5792 0.6003 0.6051
2016-09-09 0.6080 0.5822 0.6034 0.6082
2016-09-08 0.6109 0.5859 0.6073 0.6121
2016-09-07 0.6073 0.5851 0.6064 0.6112
2016-09-06 0.6039 0.5809 0.6021 0.6069
2016-09-05 0.6002 0.5785 0.5996 0.6044
2016-09-02 0.5967 0.5733 0.5942 0.5990
2016-09-01 0.5986 0.5739 0.5948 0.5996
2016-08-31 0.5976 0.5732 0.5941 0.5989
2016-08-30 0.5965 0.5737 0.5946 0.5994
2016-08-29 0.5956 0.5708 0.5916 0.5964
2016-08-26 0.5966 0.5746 0.5955 0.6003
2016-08-25 0.5942 0.5706 0.5914 0.5962
2016-08-24 0.5931 0.5690 0.5897 0.5945
2016-08-23 0.5937 0.5706 0.5914 0.5962
2016-08-22 0.5949 0.5693 0.5900 0.5948
2016-08-19 0.5980 0.5741 0.5950 0.5998
2016-08-18 0.5989 0.5840 0.6053 0.6101
2016-08-17 0.6042 0.5836 0.6049 0.6097
2016-08-16 0.6039 0.5809 0.6021 0.6069
2016-08-15 0.6048 0.5782 0.5993 0.6041
2016-08-12 0.6046 0.5793 0.6004 0.6052
2016-08-11 0.6046 0.5808 0.6020 0.6068
2016-08-10 0.6032 0.5819 0.6031 0.6079
2016-08-09 0.6013 0.5776 0.5986 0.6034
2016-08-08 0.5976 0.5736 0.5945 0.5993
2016-08-05 0.5972 0.5739 0.5948 0.5996
2016-08-04 0.5953 0.5723 0.5931 0.5979
2016-08-03 0.5951 0.5713 0.5921 0.5969
2016-08-02 0.5997 0.5742 0.5951 0.5999
2016-08-01 0.5914 0.5731 0.5940 0.5988
2016-07-29 0.5914 0.5692 0.5899 0.5947
2016-07-28 0.5875 0.5684 0.5891 0.5939
2016-07-27 0.5875 0.5654 0.5859 0.5907
2016-07-26 0.5853 0.5624 0.5829 0.5875
2016-07-25 0.5883 0.5648 0.5853 0.5901
2016-07-22 0.5851 0.5652 0.5857 0.5905
2016-07-21 0.5872 0.5627 0.5832 0.5878
2016-07-20 0.5872 0.5630 0.5835 0.5881
2016-07-19 0.5897 0.5654 0.5859 0.5907
2016-07-18 0.5885 0.5655 0.5860 0.5908
2016-07-15 0.5899 0.5669 0.5875 0.5923
2016-07-14 0.5838 0.5615 0.5820 0.5866
2016-07-13 0.5841 0.5606 0.5810 0.5856
2016-07-12 0.5829 0.5592 0.5796 0.5842
2016-07-11 0.5799 0.5582 0.5786 0.5832
2016-07-08 0.5777 0.5553 0.5755 0.5801
2016-07-07 0.5762 0.5554 0.5756 0.5802
2016-07-06 0.5792 0.5516 0.5717 0.5763
2016-07-05 0.5792 0.5557 0.5760 0.5806
2016-07-04 0.5774 0.5566 0.5769 0.5815
2016-07-01 0.5747 0.5562 0.5765 0.5811
2016-06-30 0.5747 0.5526 0.5733 0.5779
2016-06-29 0.5824 0.5447 0.5651 0.5697
2016-06-28 0.5824 0.5417 0.5620 0.5666
2016-06-27 0.5694 0.5367 0.5569 0.5613
2016-06-24 0.5694 0.5494 0.5700 0.5746
2016-06-23 0.5716 0.5486 0.5692 0.5738
2016-06-22 0.5677 0.5470 0.5675 0.5721
2016-06-21 0.5677 0.5450 0.5654 0.5700
2016-06-20 0.5643 0.5417 0.5620 0.5666
2016-06-17 0.5641 0.5412 0.5615 0.5661
2016-06-16 0.5599 0.5411 0.5613 0.5659
2016-06-15 0.5599 0.5375 0.5577 0.5621
2016-06-14 0.5598 0.5391 0.5594 0.5638
2016-06-13 0.5598 0.5377 0.5579 0.5623
2016-06-08 0.5671 0.5443 0.5647 0.5693
2016-06-07 0.5638 0.5413 0.5616 0.5662
2016-06-06 0.5534 0.5390 0.5593 0.5637
2016-06-03 0.5520 0.5316 0.5515 0.5559
2016-06-02 0.5530 0.5299 0.5498 0.5542
2016-06-01 0.5521 0.5309 0.5508 0.5552
2016-05-31 0.5521 0.5300 0.5499 0.5543
2016-05-30 0.5524 0.5303 0.5502 0.5546
2016-05-27 0.5552 0.5336 0.5536 0.5580
2016-05-26 0.5552 0.5330 0.5530 0.5574
2016-05-25 0.5511 0.5292 0.5491 0.5535
2016-05-24 0.5524 0.5303 0.5502 0.5546
2016-05-23 0.5529 0.5309 0.5508 0.5552
2016-05-20 0.5510 0.5294 0.5493 0.5537
2016-05-19 0.5529 0.5290 0.5488 0.5532
2016-05-18 0.5529 0.5308 0.5507 0.5551
2016-05-17 0.5541 0.5325 0.5525 0.5569
2016-05-16 0.5541 0.5319 0.5519 0.5563
2016-05-13 0.5569 0.5345 0.5546 0.5590
2016-05-12 0.5554 0.5347 0.5548 0.5592
2016-05-11 0.5554 0.5332 0.5532 0.5576
2016-05-10 0.5545 0.5323 0.5523 0.5567
2016-05-09 0.5574 0.5351 0.5552 0.5596
2016-05-06 0.5577 0.5346 0.5547 0.5591
2016-05-05 0.5577 0.5354 0.5555 0.5599
2016-05-04 0.5639 0.5413 0.5616 0.5662
2016-05-03 0.5691 0.5481 0.5686 0.5732
2016-04-29 0.5691 0.5460 0.5665 0.5711
2016-04-28 0.5657 0.5432 0.5635 0.5681
2016-04-27 0.5675 0.5447 0.5651 0.5697
2016-04-26 0.5650 0.5424 0.5627 0.5673
2016-04-25 0.5686 0.5431 0.5634 0.5680