日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2016-08-11 | 0.6046 | 0.5808 | 0.6020 | 0.6068 |
2016-08-10 | 0.6032 | 0.5819 | 0.6031 | 0.6079 |
2016-08-09 | 0.6013 | 0.5776 | 0.5986 | 0.6034 |
2016-08-08 | 0.5976 | 0.5736 | 0.5945 | 0.5993 |
2016-08-05 | 0.5972 | 0.5739 | 0.5948 | 0.5996 |
2016-08-04 | 0.5953 | 0.5723 | 0.5931 | 0.5979 |
2016-08-03 | 0.5951 | 0.5713 | 0.5921 | 0.5969 |
2016-08-02 | 0.5997 | 0.5742 | 0.5951 | 0.5999 |
2016-08-01 | 0.5914 | 0.5731 | 0.5940 | 0.5988 |
2016-07-29 | 0.5914 | 0.5692 | 0.5899 | 0.5947 |
2016-07-28 | 0.5875 | 0.5684 | 0.5891 | 0.5939 |
2016-07-27 | 0.5875 | 0.5654 | 0.5859 | 0.5907 |
2016-07-26 | 0.5853 | 0.5624 | 0.5829 | 0.5875 |
2016-07-25 | 0.5883 | 0.5648 | 0.5853 | 0.5901 |
2016-07-22 | 0.5851 | 0.5652 | 0.5857 | 0.5905 |
2016-07-21 | 0.5872 | 0.5627 | 0.5832 | 0.5878 |
2016-07-20 | 0.5872 | 0.5630 | 0.5835 | 0.5881 |
2016-07-19 | 0.5897 | 0.5654 | 0.5859 | 0.5907 |
2016-07-18 | 0.5885 | 0.5655 | 0.5860 | 0.5908 |
2016-07-15 | 0.5899 | 0.5669 | 0.5875 | 0.5923 |
2016-07-14 | 0.5838 | 0.5615 | 0.5820 | 0.5866 |
2016-07-13 | 0.5841 | 0.5606 | 0.5810 | 0.5856 |
2016-07-12 | 0.5829 | 0.5592 | 0.5796 | 0.5842 |
2016-07-11 | 0.5799 | 0.5582 | 0.5786 | 0.5832 |
2016-07-08 | 0.5777 | 0.5553 | 0.5755 | 0.5801 |
2016-07-07 | 0.5762 | 0.5554 | 0.5756 | 0.5802 |
2016-07-06 | 0.5792 | 0.5516 | 0.5717 | 0.5763 |
2016-07-05 | 0.5792 | 0.5557 | 0.5760 | 0.5806 |
2016-07-04 | 0.5774 | 0.5566 | 0.5769 | 0.5815 |
2016-07-01 | 0.5747 | 0.5562 | 0.5765 | 0.5811 |
2016-06-30 | 0.5747 | 0.5526 | 0.5733 | 0.5779 |
2016-06-29 | 0.5824 | 0.5447 | 0.5651 | 0.5697 |
2016-06-28 | 0.5824 | 0.5417 | 0.5620 | 0.5666 |
2016-06-27 | 0.5694 | 0.5367 | 0.5569 | 0.5613 |
2016-06-24 | 0.5694 | 0.5494 | 0.5700 | 0.5746 |
2016-06-23 | 0.5716 | 0.5486 | 0.5692 | 0.5738 |
2016-06-22 | 0.5677 | 0.5470 | 0.5675 | 0.5721 |
2016-06-21 | 0.5677 | 0.5450 | 0.5654 | 0.5700 |
2016-06-20 | 0.5643 | 0.5417 | 0.5620 | 0.5666 |
2016-06-17 | 0.5641 | 0.5412 | 0.5615 | 0.5661 |
2016-06-16 | 0.5599 | 0.5411 | 0.5613 | 0.5659 |
2016-06-15 | 0.5599 | 0.5375 | 0.5577 | 0.5621 |
2016-06-14 | 0.5598 | 0.5391 | 0.5594 | 0.5638 |
2016-06-13 | 0.5598 | 0.5377 | 0.5579 | 0.5623 |
2016-06-08 | 0.5671 | 0.5443 | 0.5647 | 0.5693 |
2016-06-07 | 0.5638 | 0.5413 | 0.5616 | 0.5662 |
2016-06-06 | 0.5534 | 0.5390 | 0.5593 | 0.5637 |
2016-06-03 | 0.5520 | 0.5316 | 0.5515 | 0.5559 |
2016-06-02 | 0.5530 | 0.5299 | 0.5498 | 0.5542 |
2016-06-01 | 0.5521 | 0.5309 | 0.5508 | 0.5552 |
2016-05-31 | 0.5521 | 0.5300 | 0.5499 | 0.5543 |
2016-05-30 | 0.5524 | 0.5303 | 0.5502 | 0.5546 |
2016-05-27 | 0.5552 | 0.5336 | 0.5536 | 0.5580 |
2016-05-26 | 0.5552 | 0.5330 | 0.5530 | 0.5574 |
2016-05-25 | 0.5511 | 0.5292 | 0.5491 | 0.5535 |
2016-05-24 | 0.5524 | 0.5303 | 0.5502 | 0.5546 |
2016-05-23 | 0.5529 | 0.5309 | 0.5508 | 0.5552 |
2016-05-20 | 0.5510 | 0.5294 | 0.5493 | 0.5537 |
2016-05-19 | 0.5529 | 0.5290 | 0.5488 | 0.5532 |
2016-05-18 | 0.5529 | 0.5308 | 0.5507 | 0.5551 |
2016-05-17 | 0.5541 | 0.5325 | 0.5525 | 0.5569 |
2016-05-16 | 0.5541 | 0.5319 | 0.5519 | 0.5563 |
2016-05-13 | 0.5569 | 0.5345 | 0.5546 | 0.5590 |
2016-05-12 | 0.5554 | 0.5347 | 0.5548 | 0.5592 |
2016-05-11 | 0.5554 | 0.5332 | 0.5532 | 0.5576 |
2016-05-10 | 0.5545 | 0.5323 | 0.5523 | 0.5567 |
2016-05-09 | 0.5574 | 0.5351 | 0.5552 | 0.5596 |
2016-05-06 | 0.5577 | 0.5346 | 0.5547 | 0.5591 |
2016-05-05 | 0.5577 | 0.5354 | 0.5555 | 0.5599 |
2016-05-04 | 0.5639 | 0.5413 | 0.5616 | 0.5662 |
2016-05-03 | 0.5691 | 0.5481 | 0.5686 | 0.5732 |
2016-04-29 | 0.5691 | 0.5460 | 0.5665 | 0.5711 |
2016-04-28 | 0.5657 | 0.5432 | 0.5635 | 0.5681 |
2016-04-27 | 0.5675 | 0.5447 | 0.5651 | 0.5697 |
2016-04-26 | 0.5650 | 0.5424 | 0.5627 | 0.5673 |
2016-04-25 | 0.5686 | 0.5431 | 0.5634 | 0.5680 |
2016-04-22 | 0.5686 | 0.5460 | 0.5665 | 0.5711 |
2016-04-21 | 0.5710 | 0.5472 | 0.5677 | 0.5723 |
2016-04-20 | 0.5710 | 0.5482 | 0.5687 | 0.5733 |
2016-04-19 | 0.5667 | 0.5443 | 0.5647 | 0.5693 |
2016-04-18 | 0.5635 | 0.5410 | 0.5612 | 0.5658 |
2016-04-15 | 0.5641 | 0.5415 | 0.5618 | 0.5664 |
2016-04-14 | 0.5617 | 0.5392 | 0.5595 | 0.5639 |
2016-04-13 | 0.5644 | 0.5418 | 0.5621 | 0.5667 |
2016-04-12 | 0.5636 | 0.5411 | 0.5613 | 0.5659 |
2016-04-11 | 0.5606 | 0.5380 | 0.5582 | 0.5626 |
2016-04-08 | 0.5583 | 0.5360 | 0.5561 | 0.5605 |
2016-04-07 | 0.5602 | 0.5378 | 0.5580 | 0.5624 |
2016-04-06 | 0.5589 | 0.5365 | 0.5567 | 0.5611 |
2016-04-05 | 0.5599 | 0.5375 | 0.5577 | 0.5621 |
2016-04-01 | 0.5645 | 0.5419 | 0.5622 | 0.5668 |
2016-03-31 | 0.5643 | 0.5417 | 0.5620 | 0.5666 |
2016-03-30 | 0.5616 | 0.5391 | 0.5594 | 0.5638 |
2016-03-29 | 0.5600 | 0.5376 | 0.5578 | 0.5622 |
2016-03-28 | 0.5560 | 0.5336 | 0.5536 | 0.5580 |
2016-03-25 | 0.5580 | 0.5357 | 0.5558 | 0.5602 |
2016-03-24 | 0.5574 | 0.5351 | 0.5552 | 0.5596 |
2016-03-23 | 0.5615 | 0.5390 | 0.5593 | 0.5637 |
2016-03-22 | 0.5572 | 0.5349 | 0.5550 | 0.5594 |