行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2017年06月11日)

2017年06月11日韩元银行中间价0.6058元，现钞买入价0.5805元，现汇买入价0.6017元，现钞现汇卖出价0.6286元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-06-11 0.6058 0.5805 0.6017 0.6286
2017-06-10 0.6058 0.5805 0.6017 0.6286
2017-06-09 0.6058 0.5809 0.6021 0.6290
2017-06-08 0.6042 0.5820 0.6032 0.6301
2017-06-07 0.6068 0.5810 0.6022 0.6291
2017-06-06 0.6079 0.5833 0.6046 0.6316
2017-06-05 0.6076 0.5845 0.6058 0.6328
2017-06-04 0.6070 0.5855 0.6069 0.6340
2017-06-03 0.6070 0.5855 0.6069 0.6340
2017-06-02 0.6070 0.5854 0.6068 0.6339
2017-06-01 0.6083 0.5831 0.6044 0.6314
2017-05-31 0.6107 0.5844 0.6057 0.6327
2017-05-30 0.6138 0.5858 0.6072 0.6343
2017-05-29 0.6138 0.5873 0.6087 0.6358
2017-05-28 0.6138 0.5885 0.6100 0.6372
2017-05-27 0.6138 0.5885 0.6100 0.6372
2017-05-26 0.6138 0.5886 0.6101 0.6373
2017-05-25 0.6140 0.5900 0.6114 0.6388
2017-05-24 0.6131 0.5893 0.6107 0.6380
2017-05-23 0.6157 0.5887 0.6101 0.6374
2017-05-22 0.6149 0.5938 0.6154 0.6429
2017-05-21 0.6112 0.5922 0.6137 0.6412
2017-05-20 0.6112 0.5922 0.6137 0.6412
2017-05-19 0.6112 0.5914 0.6129 0.6403
2017-05-18 0.6129 0.5866 0.6080 0.6351
2017-05-17 0.6162 0.5906 0.6121 0.6395
2017-05-16 0.6156 0.5929 0.6145 0.6420
2017-05-15 0.6123 0.5933 0.6149 0.6424
2017-05-14 0.6132 0.5902 0.6117 0.6391
2017-05-13 0.6132 0.5902 0.6117 0.6391
2017-05-12 0.6132 0.5903 0.6118 0.6392
2017-05-11 0.6094 0.5880 0.6095 0.6367
2017-05-10 0.6078 0.5855 0.6069 0.6340
2017-05-09 0.6099 0.5840 0.6053 0.6323
2016-09-13 0.6016 0.5788 0.5999 0.6047
2016-09-12 0.6038 0.5792 0.6003 0.6051
2016-09-09 0.6080 0.5822 0.6034 0.6082
2016-09-08 0.6109 0.5859 0.6073 0.6121
2016-09-07 0.6073 0.5851 0.6064 0.6112
2016-09-06 0.6039 0.5809 0.6021 0.6069
2016-09-05 0.6002 0.5785 0.5996 0.6044
2016-09-02 0.5967 0.5733 0.5942 0.5990
2016-09-01 0.5986 0.5739 0.5948 0.5996
2016-08-31 0.5976 0.5732 0.5941 0.5989
2016-08-30 0.5965 0.5737 0.5946 0.5994
2016-08-29 0.5956 0.5708 0.5916 0.5964
2016-08-26 0.5966 0.5746 0.5955 0.6003
2016-08-25 0.5942 0.5706 0.5914 0.5962
2016-08-24 0.5931 0.5690 0.5897 0.5945
2016-08-23 0.5937 0.5706 0.5914 0.5962
2016-08-22 0.5949 0.5693 0.5900 0.5948
2016-08-19 0.5980 0.5741 0.5950 0.5998
2016-08-18 0.5989 0.5840 0.6053 0.6101
2016-08-17 0.6042 0.5836 0.6049 0.6097
2016-08-16 0.6039 0.5809 0.6021 0.6069
2016-08-15 0.6048 0.5782 0.5993 0.6041
2016-08-12 0.6046 0.5793 0.6004 0.6052
2016-08-11 0.6046 0.5808 0.6020 0.6068
2016-08-10 0.6032 0.5819 0.6031 0.6079
2016-08-09 0.6013 0.5776 0.5986 0.6034
2016-08-08 0.5976 0.5736 0.5945 0.5993
2016-08-05 0.5972 0.5739 0.5948 0.5996
2016-08-04 0.5953 0.5723 0.5931 0.5979
2016-08-03 0.5951 0.5713 0.5921 0.5969
2016-08-02 0.5997 0.5742 0.5951 0.5999
2016-08-01 0.5914 0.5731 0.5940 0.5988
2016-07-29 0.5914 0.5692 0.5899 0.5947
2016-07-28 0.5875 0.5684 0.5891 0.5939
2016-07-27 0.5875 0.5654 0.5859 0.5907
2016-07-26 0.5853 0.5624 0.5829 0.5875
2016-07-25 0.5883 0.5648 0.5853 0.5901
2016-07-22 0.5851 0.5652 0.5857 0.5905
2016-07-21 0.5872 0.5627 0.5832 0.5878
2016-07-20 0.5872 0.5630 0.5835 0.5881
2016-07-19 0.5897 0.5654 0.5859 0.5907
2016-07-18 0.5885 0.5655 0.5860 0.5908
2016-07-15 0.5899 0.5669 0.5875 0.5923
2016-07-14 0.5838 0.5615 0.5820 0.5866
2016-07-13 0.5841 0.5606 0.5810 0.5856
2016-07-12 0.5829 0.5592 0.5796 0.5842
2016-07-11 0.5799 0.5582 0.5786 0.5832
2016-07-08 0.5777 0.5553 0.5755 0.5801
2016-07-07 0.5762 0.5554 0.5756 0.5802
2016-07-06 0.5792 0.5516 0.5717 0.5763
2016-07-05 0.5792 0.5557 0.5760 0.5806
2016-07-04 0.5774 0.5566 0.5769 0.5815
2016-07-01 0.5747 0.5562 0.5765 0.5811
2016-06-30 0.5747 0.5526 0.5733 0.5779
2016-06-29 0.5824 0.5447 0.5651 0.5697
2016-06-28 0.5824 0.5417 0.5620 0.5666
2016-06-27 0.5694 0.5367 0.5569 0.5613
2016-06-24 0.5694 0.5494 0.5700 0.5746
2016-06-23 0.5716 0.5486 0.5692 0.5738
2016-06-22 0.5677 0.5470 0.5675 0.5721
2016-06-21 0.5677 0.5450 0.5654 0.5700
2016-06-20 0.5643 0.5417 0.5620 0.5666
2016-06-17 0.5641 0.5412 0.5615 0.5661
2016-06-16 0.5599 0.5411 0.5613 0.5659
2016-06-15 0.5599 0.5375 0.5577 0.5621