| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-22 | 4.6288 | 4.5081 | 4.6131 | 4.6445 |
| 2024-05-21 | 4.6385 | 4.5174 | 4.6227 | 4.6542 |
| 2024-05-20 | 4.6368 | 4.5158 | 4.6210 | 4.6525 |
| 2024-05-19 | 4.6426 | 4.5215 | 4.6268 | 4.6584 |
| 2024-05-18 | 4.6426 | 4.5215 | 4.6268 | 4.6584 |
| 2024-05-17 | 4.6460 | 4.5248 | 4.6302 | 4.6618 |
| 2024-05-16 | 4.6533 | 4.5319 | 4.6375 | 4.6691 |
| 2024-05-15 | 4.6573 | 4.5357 | 4.6414 | 4.6731 |
| 2024-05-14 | 4.6248 | 4.5042 | 4.6091 | 4.6405 |
| 2024-05-13 | 4.6331 | 4.5122 | 4.6173 | 4.6488 |
| 2024-05-12 | 4.6410 | 4.5199 | 4.6252 | 4.6568 |
| 2024-05-11 | 4.6410 | 4.5199 | 4.6252 | 4.6568 |
| 2024-05-10 | 4.6390 | 4.5179 | 4.6232 | 4.6547 |
| 2024-05-09 | 4.6407 | 4.5197 | 4.6249 | 4.6565 |
| 2024-05-08 | 4.6500 | 4.5287 | 4.6342 | 4.6658 |
| 2024-05-07 | 4.6737 | 4.5517 | 4.6578 | 4.6895 |
| 2024-05-06 | 4.6857 | 4.5634 | 4.6697 | 4.7016 |
| 2024-05-05 | 4.7463 | 4.6225 | 4.7301 | 4.7624 |
| 2024-05-04 | 4.7463 | 4.6225 | 4.7301 | 4.7624 |
| 2024-05-03 | 4.7477 | 4.6238 | 4.7315 | 4.7638 |
| 2024-05-02 | 4.7207 | 4.5975 | 4.7046 | 4.7367 |
| 2024-05-01 | 4.6031 | 4.4830 | 4.5875 | 4.6187 |
| 2024-04-30 | 4.5992 | 4.4792 | 4.5836 | 4.6148 |
| 2024-04-29 | 4.6189 | 4.4984 | 4.6032 | 4.6346 |
| 2024-04-28 | 4.5912 | 4.4714 | 4.5756 | 4.6068 |
| 2024-04-27 | 4.5912 | 4.4714 | 4.5756 | 4.6068 |
| 2024-04-26 | 4.5983 | 4.4783 | 4.5827 | 4.6139 |
| 2024-04-25 | 4.6568 | 4.5352 | 4.6409 | 4.6726 |
| 2024-04-24 | 4.6736 | 4.5516 | 4.6577 | 4.6894 |
| 2024-04-23 | 4.6822 | 4.5600 | 4.6662 | 4.6981 |
| 2024-04-22 | 4.6824 | 4.5602 | 4.6664 | 4.6983 |
| 2024-04-21 | 4.6841 | 4.5618 | 4.6681 | 4.7000 |
| 2024-04-20 | 4.6841 | 4.5618 | 4.6681 | 4.7000 |
| 2024-04-19 | 4.6872 | 4.5649 | 4.6712 | 4.7031 |
| 2024-04-18 | 4.6836 | 4.5614 | 4.6676 | 4.6995 |
| 2024-04-17 | 4.6848 | 4.5625 | 4.6688 | 4.7007 |
| 2024-04-16 | 4.6856 | 4.5633 | 4.6696 | 4.7015 |
| 2024-04-15 | 4.6934 | 4.5709 | 4.6774 | 4.7093 |
| 2024-04-14 | 4.7246 | 4.6013 | 4.7085 | 4.7406 |
| 2024-04-13 | 4.7246 | 4.6013 | 4.7085 | 4.7406 |
| 2024-04-12 | 4.7287 | 4.6053 | 4.7126 | 4.7447 |
| 2024-04-11 | 4.7260 | 4.6027 | 4.7099 | 4.7420 |
| 2024-04-10 | 4.7332 | 4.6097 | 4.7171 | 4.7493 |
| 2024-04-09 | 4.7691 | 4.6447 | 4.7529 | 4.7853 |
| 2024-04-08 | 4.7660 | 4.6417 | 4.7498 | 4.7822 |
| 2024-04-07 | 4.7779 | 4.6532 | 4.7617 | 4.7941 |
| 2024-04-06 | 4.7779 | 4.6532 | 4.7617 | 4.7941 |
| 2024-04-05 | 4.7794 | 4.6547 | 4.7631 | 4.7956 |
| 2024-04-04 | 4.7770 | 4.6524 | 4.7608 | 4.7932 |
| 2024-04-03 | 4.7694 | 4.6450 | 4.7532 | 4.7856 |
| 2024-04-02 | 4.7754 | 4.6508 | 4.7592 | 4.7916 |
| 2024-04-01 | 4.7677 | 4.6433 | 4.7515 | 4.7839 |
| 2024-03-31 | 4.7745 | 4.6499 | 4.7583 | 4.7907 |
| 2024-03-30 | 4.7745 | 4.6499 | 4.7583 | 4.7907 |
| 2024-03-29 | 4.7772 | 4.6526 | 4.7610 | 4.7934 |
| 2024-03-28 | 4.7796 | 4.6549 | 4.7633 | 4.7958 |
| 2024-03-27 | 4.7774 | 4.6528 | 4.7612 | 4.7936 |
| 2024-03-26 | 4.7644 | 4.6401 | 4.7482 | 4.7806 |
| 2024-03-25 | 4.7646 | 4.6403 | 4.7484 | 4.7808 |
| 2024-03-24 | 4.7759 | 4.6513 | 4.7597 | 4.7921 |
| 2024-03-23 | 4.7759 | 4.6513 | 4.7597 | 4.7921 |
| 2024-03-22 | 4.7774 | 4.6528 | 4.7612 | 4.7936 |
| 2024-03-21 | 4.7512 | 4.6272 | 4.7350 | 4.7673 |
| 2024-03-20 | 4.7487 | 4.6248 | 4.7325 | 4.7648 |
| 2024-03-19 | 4.7798 | 4.6551 | 4.7635 | 4.7960 |
| 2024-03-18 | 4.8309 | 4.7187 | 4.8147 | 4.8471 |
| 2024-03-17 | 4.8319 | 4.7197 | 4.8157 | 4.8481 |
| 2024-03-16 | 4.8319 | 4.7197 | 4.8157 | 4.8481 |
| 2024-03-15 | 4.8298 | 4.7176 | 4.8136 | 4.8460 |
| 2024-03-14 | 4.8584 | 4.7455 | 4.8421 | 4.8746 |
| 2024-03-13 | 4.8702 | 4.7571 | 4.8539 | 4.8865 |
| 2024-03-12 | 4.8658 | 4.7528 | 4.8495 | 4.8821 |
| 2024-03-11 | 4.8950 | 4.7812 | 4.8786 | 4.9113 |
| 2024-03-10 | 4.8917 | 4.7780 | 4.8753 | 4.9080 |
| 2024-03-09 | 4.8917 | 4.7780 | 4.8753 | 4.9080 |
| 2024-03-08 | 4.8915 | 4.7778 | 4.8751 | 4.9078 |
| 2024-03-07 | 4.8589 | 4.7460 | 4.8426 | 4.8751 |
| 2024-03-06 | 4.8246 | 4.7125 | 4.8084 | 4.8407 |
| 2024-03-05 | 4.8018 | 4.6902 | 4.7857 | 4.8179 |
| 2024-03-04 | 4.7882 | 4.6769 | 4.7721 | 4.8042 |
| 2024-03-03 | 4.7983 | 4.6868 | 4.7822 | 4.8143 |
| 2024-03-02 | 4.7983 | 4.6868 | 4.7822 | 4.8143 |
| 2024-03-01 | 4.7973 | 4.6858 | 4.7812 | 4.8133 |
| 2024-02-29 | 4.8077 | 4.6960 | 4.7916 | 4.8238 |
| 2024-02-28 | 4.7772 | 4.6662 | 4.7612 | 4.7931 |
| 2024-02-27 | 4.7891 | 4.6778 | 4.7730 | 4.8051 |
| 2024-02-26 | 4.7794 | 4.6683 | 4.7634 | 4.7954 |
| 2024-02-25 | 4.7868 | 4.6756 | 4.7707 | 4.8028 |
| 2024-02-24 | 4.7868 | 4.6756 | 4.7707 | 4.8028 |
| 2024-02-23 | 4.7858 | 4.6746 | 4.7697 | 4.8018 |
| 2024-02-22 | 4.7854 | 4.6742 | 4.7693 | 4.8014 |
| 2024-02-21 | 4.7904 | 4.6791 | 4.7743 | 4.8064 |
| 2024-02-20 | 4.8051 | 4.6935 | 4.7890 | 4.8212 |
| 2024-02-19 | 4.7986 | 4.6871 | 4.7825 | 4.8146 |
| 2024-02-18 | 4.8019 | 4.6903 | 4.7858 | 4.8180 |
| 2024-02-17 | 4.8019 | 4.6903 | 4.7858 | 4.8180 |
| 2024-02-16 | 4.8042 | 4.6926 | 4.7881 | 4.8203 |
| 2024-02-15 | 4.8096 | 4.6979 | 4.7935 | 4.8257 |
| 2024-02-14 | 4.7908 | 4.6795 | 4.7747 | 4.8068 |
沪公网安备 31010702001056号