| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-06-24 | 4.9472 | 4.7896 | 4.9306 | 4.9637 |
| 2022-06-23 | 4.9713 | 4.8129 | 4.9546 | 4.9879 |
| 2022-06-22 | 4.9258 | 4.7689 | 4.9093 | 4.9423 |
| 2022-06-21 | 4.9085 | 4.7521 | 4.8920 | 4.9249 |
| 2022-06-20 | 4.9558 | 4.7979 | 4.9392 | 4.9724 |
| 2022-06-19 | 4.9751 | 4.8166 | 4.9584 | 4.9917 |
| 2022-06-18 | 4.9751 | 4.8166 | 4.9584 | 4.9917 |
| 2022-06-17 | 4.9693 | 4.8110 | 4.9526 | 4.9859 |
| 2022-06-16 | 5.0952 | 4.9328 | 5.0781 | 5.1122 |
| 2022-06-15 | 4.9910 | 4.8320 | 4.9742 | 5.0077 |
| 2022-06-14 | 4.9973 | 4.8381 | 4.9805 | 5.0140 |
| 2022-06-13 | 5.0353 | 4.8748 | 5.0184 | 5.0521 |
| 2022-06-12 | 4.9919 | 4.8328 | 4.9751 | 5.0086 |
| 2022-06-11 | 4.9919 | 4.8328 | 4.9751 | 5.0086 |
| 2022-06-10 | 4.9986 | 4.8393 | 4.9818 | 5.0153 |
| 2022-06-09 | 4.9915 | 4.8324 | 4.9747 | 5.0082 |
| 2022-06-08 | 4.9859 | 4.8270 | 4.9691 | 5.0026 |
| 2022-06-07 | 5.0317 | 4.8714 | 5.0148 | 5.0485 |
| 2022-06-06 | 5.0565 | 4.8954 | 5.0395 | 5.0734 |
| 2022-06-05 | 5.0891 | 4.9269 | 5.0720 | 5.1061 |
| 2022-06-04 | 5.0891 | 4.9269 | 5.0720 | 5.1061 |
| 2022-06-03 | 5.0852 | 4.9232 | 5.0681 | 5.1022 |
| 2022-06-02 | 5.1286 | 4.9653 | 5.1114 | 5.1458 |
| 2022-06-01 | 5.1388 | 4.9751 | 5.1216 | 5.1560 |
| 2022-05-31 | 5.1888 | 5.0235 | 5.1714 | 5.2062 |
| 2022-05-30 | 5.2214 | 5.0551 | 5.2039 | 5.2389 |
| 2022-05-29 | 5.2690 | 5.1011 | 5.2513 | 5.2866 |
| 2022-05-28 | 5.2690 | 5.1011 | 5.2513 | 5.2866 |
| 2022-05-27 | 5.2681 | 5.1002 | 5.2504 | 5.2857 |
| 2022-05-26 | 5.2956 | 5.1269 | 5.2779 | 5.3133 |
| 2022-05-25 | 5.2557 | 5.0883 | 5.2381 | 5.2733 |
| 2022-05-24 | 5.2564 | 5.0890 | 5.2388 | 5.2740 |
| 2022-05-23 | 5.2018 | 5.0361 | 5.1844 | 5.2192 |
| 2022-05-22 | 5.2355 | 5.0686 | 5.2179 | 5.2530 |
| 2022-05-21 | 5.2355 | 5.0686 | 5.2179 | 5.2530 |
| 2022-05-20 | 5.2332 | 5.0665 | 5.2157 | 5.2507 |
| 2022-05-19 | 5.2599 | 5.0924 | 5.2423 | 5.2775 |
| 2022-05-18 | 5.2682 | 5.1003 | 5.2505 | 5.2858 |
| 2022-05-17 | 5.2100 | 5.0440 | 5.1925 | 5.2274 |
| 2022-05-16 | 5.2547 | 5.0873 | 5.2371 | 5.2723 |
| 2022-05-15 | 5.2480 | 5.0808 | 5.2304 | 5.2656 |
| 2022-05-14 | 5.2480 | 5.0808 | 5.2304 | 5.2656 |
| 2022-05-13 | 5.2512 | 5.0839 | 5.2336 | 5.2688 |
| 2022-05-12 | 5.2965 | 5.1277 | 5.2787 | 5.3142 |
| 2022-05-11 | 5.1607 | 4.9963 | 5.1434 | 5.1780 |
| 2022-05-10 | 5.1712 | 5.0064 | 5.1538 | 5.1885 |
| 2022-05-09 | 5.1614 | 4.9970 | 5.1441 | 5.1787 |
| 2022-05-08 | 5.1055 | 4.9429 | 5.0884 | 5.1226 |
| 2022-05-07 | 5.1055 | 4.9429 | 5.0884 | 5.1226 |
| 2022-05-06 | 5.1134 | 4.9504 | 5.0962 | 5.1305 |
| 2022-05-05 | 5.1019 | 4.9394 | 5.0848 | 5.1190 |
| 2022-05-04 | 5.0841 | 4.9221 | 5.0670 | 5.1011 |
| 2022-05-03 | 5.0798 | 4.9179 | 5.0627 | 5.0968 |
| 2022-05-02 | 5.0743 | 4.9127 | 5.0573 | 5.0913 |
| 2022-05-01 | 5.0881 | 4.9260 | 5.0710 | 5.1051 |
| 2022-04-30 | 5.0881 | 4.9260 | 5.0710 | 5.1051 |
| 2022-04-29 | 5.0908 | 4.9286 | 5.0737 | 5.1078 |
| 2022-04-28 | 5.0602 | 4.8990 | 5.0432 | 5.0771 |
| 2022-04-27 | 5.1057 | 4.9431 | 5.0886 | 5.1228 |
| 2022-04-26 | 5.1472 | 4.9832 | 5.1299 | 5.1644 |
| 2022-04-25 | 5.1388 | 4.9751 | 5.1216 | 5.1560 |
| 2022-04-24 | 5.0575 | 4.8963 | 5.0405 | 5.0744 |
| 2022-04-23 | 5.0575 | 4.8963 | 5.0405 | 5.0744 |
| 2022-04-22 | 5.0484 | 4.8875 | 5.0314 | 5.0653 |
| 2022-04-21 | 5.0117 | 4.8520 | 4.9949 | 5.0284 |
| 2022-04-20 | 5.0242 | 4.8641 | 5.0073 | 5.0410 |
| 2022-04-19 | 4.9722 | 4.8138 | 4.9555 | 4.9888 |
| 2022-04-18 | 5.0213 | 4.8613 | 5.0044 | 5.0381 |
| 2022-04-17 | 5.0403 | 4.8797 | 5.0234 | 5.0571 |
| 2022-04-16 | 5.0403 | 4.8797 | 5.0234 | 5.0571 |
| 2022-04-15 | 5.0421 | 4.8815 | 5.0252 | 5.0590 |
| 2022-04-14 | 5.0646 | 4.9032 | 5.0476 | 5.0815 |
| 2022-04-13 | 5.0731 | 4.9115 | 5.0561 | 5.0901 |
| 2022-04-12 | 5.0824 | 4.9204 | 5.0653 | 5.0994 |
| 2022-04-11 | 5.0731 | 4.9115 | 5.0561 | 5.0901 |
| 2022-04-10 | 5.1183 | 4.9552 | 5.1011 | 5.1354 |
| 2022-04-09 | 5.1183 | 4.9552 | 5.1011 | 5.1354 |
| 2022-04-08 | 5.1188 | 4.9557 | 5.1016 | 5.1359 |
| 2022-04-07 | 5.1360 | 4.9724 | 5.1188 | 5.1532 |
| 2022-04-06 | 5.1400 | 4.9762 | 5.1227 | 5.1572 |
| 2022-04-05 | 5.1535 | 4.9893 | 5.1362 | 5.1707 |
| 2022-04-04 | 5.1845 | 5.0193 | 5.1671 | 5.2018 |
| 2022-04-03 | 5.1939 | 5.0285 | 5.1765 | 5.2113 |
| 2022-04-02 | 5.1939 | 5.0285 | 5.1765 | 5.2113 |
| 2022-04-01 | 5.1904 | 5.0251 | 5.1730 | 5.2078 |
| 2022-03-31 | 5.2218 | 5.0555 | 5.2043 | 5.2393 |
| 2022-03-30 | 5.2048 | 5.0389 | 5.1873 | 5.2222 |
| 2022-03-29 | 5.1909 | 5.0256 | 5.1735 | 5.2083 |
| 2022-03-28 | 5.1626 | 4.9982 | 5.1453 | 5.1799 |
| 2022-03-27 | 5.2112 | 5.0451 | 5.1937 | 5.2286 |
| 2022-03-26 | 5.2112 | 5.0451 | 5.1937 | 5.2286 |
| 2022-03-25 | 5.2204 | 5.0541 | 5.2029 | 5.2379 |
| 2022-03-24 | 5.2170 | 5.0508 | 5.1995 | 5.2345 |
| 2022-03-23 | 5.2636 | 5.0959 | 5.2460 | 5.2812 |
| 2022-03-22 | 5.2743 | 5.1063 | 5.2566 | 5.2920 |
| 2022-03-21 | 5.3338 | 5.1639 | 5.3159 | 5.3517 |
| 2022-03-20 | 5.3399 | 5.1698 | 5.3220 | 5.3578 |
| 2022-03-19 | 5.3399 | 5.1698 | 5.3220 | 5.3578 |
| 2022-03-18 | 5.3364 | 5.1664 | 5.3185 | 5.3543 |
沪公网安备 31010702001056号