行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2022年05月21日)

2022年05月21日日元银行中间价5.2355元,现钞买入价5.0686元,现汇买入价5.2179元,现钞现汇卖出价5.2530元。

日 期中间价钞买价汇买价钞/汇卖价
2022-05-21 5.2355 5.0686 5.2179 5.2530
2022-05-20 5.2332 5.0665 5.2157 5.2507
2022-05-19 5.2599 5.0924 5.2423 5.2775
2022-05-18 5.2682 5.1003 5.2505 5.2858
2022-05-17 5.2100 5.0440 5.1925 5.2274
2022-05-16 5.2547 5.0873 5.2371 5.2723
2022-05-15 5.2480 5.0808 5.2304 5.2656
2022-05-14 5.2480 5.0808 5.2304 5.2656
2022-05-13 5.2512 5.0839 5.2336 5.2688
2022-05-12 5.2965 5.1277 5.2787 5.3142
2022-05-11 5.1607 4.9963 5.1434 5.1780
2022-05-10 5.1712 5.0064 5.1538 5.1885
2022-05-09 5.1614 4.9970 5.1441 5.1787
2022-05-08 5.1055 4.9429 5.0884 5.1226
2022-05-07 5.1055 4.9429 5.0884 5.1226
2022-05-06 5.1134 4.9504 5.0962 5.1305
2022-05-05 5.1019 4.9394 5.0848 5.1190
2022-05-04 5.0841 4.9221 5.0670 5.1011
2022-05-03 5.0798 4.9179 5.0627 5.0968
2022-05-02 5.0743 4.9127 5.0573 5.0913
2022-05-01 5.0881 4.9260 5.0710 5.1051
2022-04-30 5.0881 4.9260 5.0710 5.1051
2022-04-29 5.0908 4.9286 5.0737 5.1078
2022-04-28 5.0602 4.8990 5.0432 5.0771
2022-04-27 5.1057 4.9431 5.0886 5.1228
2022-04-26 5.1472 4.9832 5.1299 5.1644
2022-04-25 5.1388 4.9751 5.1216 5.1560
2022-04-24 5.0575 4.8963 5.0405 5.0744
2022-04-23 5.0575 4.8963 5.0405 5.0744
2022-04-22 5.0484 4.8875 5.0314 5.0653
2022-04-21 5.0117 4.8520 4.9949 5.0284
2022-04-20 5.0242 4.8641 5.0073 5.0410
2022-04-19 4.9722 4.8138 4.9555 4.9888
2022-04-18 5.0213 4.8613 5.0044 5.0381
2022-04-17 5.0403 4.8797 5.0234 5.0571
2022-04-16 5.0403 4.8797 5.0234 5.0571
2022-04-15 5.0421 4.8815 5.0252 5.0590
2022-04-14 5.0646 4.9032 5.0476 5.0815
2022-04-13 5.0731 4.9115 5.0561 5.0901
2022-04-12 5.0824 4.9204 5.0653 5.0994
2022-04-11 5.0731 4.9115 5.0561 5.0901
2022-04-10 5.1183 4.9552 5.1011 5.1354
2022-04-09 5.1183 4.9552 5.1011 5.1354
2022-04-08 5.1188 4.9557 5.1016 5.1359
2022-04-07 5.1360 4.9724 5.1188 5.1532
2022-04-06 5.1400 4.9762 5.1227 5.1572
2022-04-05 5.1535 4.9893 5.1362 5.1707
2022-04-04 5.1845 5.0193 5.1671 5.2018
2022-04-03 5.1939 5.0285 5.1765 5.2113
2022-04-02 5.1939 5.0285 5.1765 5.2113
2022-04-01 5.1904 5.0251 5.1730 5.2078
2022-03-31 5.2218 5.0555 5.2043 5.2393
2022-03-30 5.2048 5.0389 5.1873 5.2222
2022-03-29 5.1909 5.0256 5.1735 5.2083
2022-03-28 5.1626 4.9982 5.1453 5.1799
2022-03-27 5.2112 5.0451 5.1937 5.2286
2022-03-26 5.2112 5.0451 5.1937 5.2286
2022-03-25 5.2204 5.0541 5.2029 5.2379
2022-03-24 5.2170 5.0508 5.1995 5.2345
2022-03-23 5.2636 5.0959 5.2460 5.2812
2022-03-22 5.2743 5.1063 5.2566 5.2920
2022-03-21 5.3338 5.1639 5.3159 5.3517
2022-03-20 5.3399 5.1698 5.3220 5.3578
2022-03-19 5.3399 5.1698 5.3220 5.3578
2022-03-18 5.3364 5.1664 5.3185 5.3543
2022-03-17 5.3507 5.1803 5.3328 5.3686
2022-03-16 5.3629 5.1921 5.3449 5.3809
2022-03-15 5.3884 5.2167 5.3703 5.4064
2022-03-14 5.3953 5.2234 5.3772 5.4134
2022-03-13 5.4031 5.2310 5.3850 5.4212
2022-03-12 5.4031 5.2310 5.3850 5.4212
2022-03-11 5.4211 5.2484 5.4029 5.4393
2022-03-10 5.4506 5.2770 5.4323 5.4688
2022-03-09 5.4539 5.2801 5.4356 5.4722
2022-03-08 5.4668 5.2926 5.4485 5.4851
2022-03-07 5.4756 5.3012 5.4572 5.4939
2022-03-06 5.5034 5.3281 5.4849 5.5218
2022-03-05 5.5034 5.3281 5.4849 5.5218
2022-03-04 5.5032 5.3279 5.4847 5.5216
2022-03-03 5.4663 5.2922 5.4480 5.4846
2022-03-02 5.4704 5.2961 5.4521 5.4887
2022-03-01 5.4984 5.3232 5.4800 5.5168
2022-02-28 5.4780 5.3035 5.4596 5.4963
2022-02-27 5.4648 5.2907 5.4465 5.4831
2022-02-26 5.4648 5.2907 5.4465 5.4831
2022-02-25 5.4672 5.2930 5.4489 5.4855
2022-02-24 5.4735 5.2991 5.4551 5.4918
2022-02-23 5.4879 5.3131 5.4695 5.5063
2022-02-22 5.4974 5.3223 5.4790 5.5158
2022-02-21 5.5160 5.3403 5.4975 5.5345
2022-02-20 5.4959 5.3208 5.4775 5.5143
2022-02-19 5.4959 5.3208 5.4775 5.5143
2022-02-18 5.4923 5.3173 5.4739 5.5107
2022-02-17 5.5111 5.3355 5.4926 5.5295
2022-02-16 5.4876 5.3128 5.4692 5.5060
2022-02-15 5.4756 5.3012 5.4572 5.4939
2022-02-14 5.5008 5.3255 5.4823 5.5192
2022-02-13 5.5127 5.3371 5.4942 5.5311
2022-02-12 5.5127 5.3371 5.4942 5.5311