行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2022年04月09日)

2022年04月09日日元银行中间价5.1183元,现钞买入价4.9552元,现汇买入价5.1011元,现钞现汇卖出价5.1354元。

日 期中间价钞买价汇买价钞/汇卖价
2022-04-09 5.1183 4.9552 5.1011 5.1354
2022-04-08 5.1188 4.9557 5.1016 5.1359
2022-04-07 5.1360 4.9724 5.1188 5.1532
2022-04-06 5.1400 4.9762 5.1227 5.1572
2022-04-05 5.1535 4.9893 5.1362 5.1707
2022-04-04 5.1845 5.0193 5.1671 5.2018
2022-04-03 5.1939 5.0285 5.1765 5.2113
2022-04-02 5.1939 5.0285 5.1765 5.2113
2022-04-01 5.1904 5.0251 5.1730 5.2078
2022-03-31 5.2218 5.0555 5.2043 5.2393
2022-03-30 5.2048 5.0389 5.1873 5.2222
2022-03-29 5.1909 5.0256 5.1735 5.2083
2022-03-28 5.1626 4.9982 5.1453 5.1799
2022-03-27 5.2112 5.0451 5.1937 5.2286
2022-03-26 5.2112 5.0451 5.1937 5.2286
2022-03-25 5.2204 5.0541 5.2029 5.2379
2022-03-24 5.2170 5.0508 5.1995 5.2345
2022-03-23 5.2636 5.0959 5.2460 5.2812
2022-03-22 5.2743 5.1063 5.2566 5.2920
2022-03-21 5.3338 5.1639 5.3159 5.3517
2022-03-20 5.3399 5.1698 5.3220 5.3578
2022-03-19 5.3399 5.1698 5.3220 5.3578
2022-03-18 5.3364 5.1664 5.3185 5.3543
2022-03-17 5.3507 5.1803 5.3328 5.3686
2022-03-16 5.3629 5.1921 5.3449 5.3809
2022-03-15 5.3884 5.2167 5.3703 5.4064
2022-03-14 5.3953 5.2234 5.3772 5.4134
2022-03-13 5.4031 5.2310 5.3850 5.4212
2022-03-12 5.4031 5.2310 5.3850 5.4212
2022-03-11 5.4211 5.2484 5.4029 5.4393
2022-03-10 5.4506 5.2770 5.4323 5.4688
2022-03-09 5.4539 5.2801 5.4356 5.4722
2022-03-08 5.4668 5.2926 5.4485 5.4851
2022-03-07 5.4756 5.3012 5.4572 5.4939
2022-03-06 5.5034 5.3281 5.4849 5.5218
2022-03-05 5.5034 5.3281 5.4849 5.5218
2022-03-04 5.5032 5.3279 5.4847 5.5216
2022-03-03 5.4663 5.2922 5.4480 5.4846
2022-03-02 5.4704 5.2961 5.4521 5.4887
2022-03-01 5.4984 5.3232 5.4800 5.5168
2022-02-28 5.4780 5.3035 5.4596 5.4963
2022-02-27 5.4648 5.2907 5.4465 5.4831
2022-02-26 5.4648 5.2907 5.4465 5.4831
2022-02-25 5.4672 5.2930 5.4489 5.4855
2022-02-24 5.4735 5.2991 5.4551 5.4918
2022-02-23 5.4879 5.3131 5.4695 5.5063
2022-02-22 5.4974 5.3223 5.4790 5.5158
2022-02-21 5.5160 5.3403 5.4975 5.5345
2022-02-20 5.4959 5.3208 5.4775 5.5143
2022-02-19 5.4959 5.3208 5.4775 5.5143
2022-02-18 5.4923 5.3173 5.4739 5.5107
2022-02-17 5.5111 5.3355 5.4926 5.5295
2022-02-16 5.4876 5.3128 5.4692 5.5060
2022-02-15 5.4756 5.3012 5.4572 5.4939
2022-02-14 5.5008 5.3255 5.4823 5.5192
2022-02-13 5.5127 5.3371 5.4942 5.5311
2022-02-12 5.5127 5.3371 5.4942 5.5311
2022-02-11 5.4827 5.3080 5.4643 5.5010
2022-02-10 5.4809 5.3063 5.4625 5.4992
2022-02-09 5.5097 5.3342 5.4912 5.5281
2022-02-08 5.5078 5.3323 5.4893 5.5262
2022-02-07 5.5289 5.3527 5.5103 5.5474
2022-02-06 5.5183 5.3425 5.4998 5.5368
2022-02-05 5.5183 5.3425 5.4998 5.5368
2022-02-04 5.5164 5.3406 5.4979 5.5349
2022-02-03 5.5368 5.3604 5.5182 5.5553
2022-02-02 5.5602 5.3830 5.5415 5.5788
2022-02-01 5.5413 5.3648 5.5227 5.5598
2022-01-31 5.5140 5.3383 5.4955 5.5324
2022-01-30 5.5207 5.3448 5.5022 5.5392
2022-01-29 5.5207 5.3448 5.5022 5.5392
2022-01-28 5.5245 5.3485 5.5060 5.5430
2022-01-27 5.5159 5.3402 5.4974 5.5344
2022-01-26 5.5295 5.3533 5.5109 5.5480
2022-01-25 5.5516 5.3747 5.5330 5.5702
2022-01-24 5.5552 5.3782 5.5366 5.5738
2022-01-23 5.5771 5.3994 5.5584 5.5957
2022-01-22 5.5771 5.3994 5.5584 5.5957
2022-01-21 5.5741 5.3965 5.5554 5.5927
2022-01-20 5.5608 5.3836 5.5421 5.5794
2022-01-19 5.5492 5.3724 5.5306 5.5678
2022-01-18 5.5475 5.3708 5.5289 5.5661
2022-01-17 5.5379 5.3615 5.5193 5.5564
2022-01-16 5.5647 5.3874 5.5460 5.5833
2022-01-15 5.5647 5.3874 5.5460 5.5833
2022-01-14 5.5823 5.4044 5.5636 5.6010
2022-01-13 5.5719 5.3944 5.5532 5.5905
2022-01-12 5.5352 5.3588 5.5166 5.5537
2022-01-11 5.5186 5.3428 5.5001 5.5371
2022-01-10 5.5377 5.3613 5.5191 5.5562
2022-01-09 5.5185 5.3427 5.5000 5.5370
2022-01-08 5.5185 5.3427 5.5000 5.5370
2022-01-07 5.5156 5.3399 5.4971 5.5341
2022-01-06 5.5134 5.3377 5.4949 5.5318
2022-01-05 5.4954 5.3203 5.4770 5.5138
2022-01-04 5.4864 5.3116 5.4680 5.5048
2022-01-03 5.5121 5.3365 5.4936 5.5305
2022-01-02 5.5219 5.3460 5.5034 5.5404
2022-01-01 5.5219 5.3460 5.5034 5.5404