| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-04-05 | 5.1535 | 4.9893 | 5.1362 | 5.1707 |
| 2022-04-04 | 5.1845 | 5.0193 | 5.1671 | 5.2018 |
| 2022-04-03 | 5.1939 | 5.0285 | 5.1765 | 5.2113 |
| 2022-04-02 | 5.1939 | 5.0285 | 5.1765 | 5.2113 |
| 2022-04-01 | 5.1904 | 5.0251 | 5.1730 | 5.2078 |
| 2022-03-31 | 5.2218 | 5.0555 | 5.2043 | 5.2393 |
| 2022-03-30 | 5.2048 | 5.0389 | 5.1873 | 5.2222 |
| 2022-03-29 | 5.1909 | 5.0256 | 5.1735 | 5.2083 |
| 2022-03-28 | 5.1626 | 4.9982 | 5.1453 | 5.1799 |
| 2022-03-27 | 5.2112 | 5.0451 | 5.1937 | 5.2286 |
| 2022-03-26 | 5.2112 | 5.0451 | 5.1937 | 5.2286 |
| 2022-03-25 | 5.2204 | 5.0541 | 5.2029 | 5.2379 |
| 2022-03-24 | 5.2170 | 5.0508 | 5.1995 | 5.2345 |
| 2022-03-23 | 5.2636 | 5.0959 | 5.2460 | 5.2812 |
| 2022-03-22 | 5.2743 | 5.1063 | 5.2566 | 5.2920 |
| 2022-03-21 | 5.3338 | 5.1639 | 5.3159 | 5.3517 |
| 2022-03-20 | 5.3399 | 5.1698 | 5.3220 | 5.3578 |
| 2022-03-19 | 5.3399 | 5.1698 | 5.3220 | 5.3578 |
| 2022-03-18 | 5.3364 | 5.1664 | 5.3185 | 5.3543 |
| 2022-03-17 | 5.3507 | 5.1803 | 5.3328 | 5.3686 |
| 2022-03-16 | 5.3629 | 5.1921 | 5.3449 | 5.3809 |
| 2022-03-15 | 5.3884 | 5.2167 | 5.3703 | 5.4064 |
| 2022-03-14 | 5.3953 | 5.2234 | 5.3772 | 5.4134 |
| 2022-03-13 | 5.4031 | 5.2310 | 5.3850 | 5.4212 |
| 2022-03-12 | 5.4031 | 5.2310 | 5.3850 | 5.4212 |
| 2022-03-11 | 5.4211 | 5.2484 | 5.4029 | 5.4393 |
| 2022-03-10 | 5.4506 | 5.2770 | 5.4323 | 5.4688 |
| 2022-03-09 | 5.4539 | 5.2801 | 5.4356 | 5.4722 |
| 2022-03-08 | 5.4668 | 5.2926 | 5.4485 | 5.4851 |
| 2022-03-07 | 5.4756 | 5.3012 | 5.4572 | 5.4939 |
| 2022-03-06 | 5.5034 | 5.3281 | 5.4849 | 5.5218 |
| 2022-03-05 | 5.5034 | 5.3281 | 5.4849 | 5.5218 |
| 2022-03-04 | 5.5032 | 5.3279 | 5.4847 | 5.5216 |
| 2022-03-03 | 5.4663 | 5.2922 | 5.4480 | 5.4846 |
| 2022-03-02 | 5.4704 | 5.2961 | 5.4521 | 5.4887 |
| 2022-03-01 | 5.4984 | 5.3232 | 5.4800 | 5.5168 |
| 2022-02-28 | 5.4780 | 5.3035 | 5.4596 | 5.4963 |
| 2022-02-27 | 5.4648 | 5.2907 | 5.4465 | 5.4831 |
| 2022-02-26 | 5.4648 | 5.2907 | 5.4465 | 5.4831 |
| 2022-02-25 | 5.4672 | 5.2930 | 5.4489 | 5.4855 |
| 2022-02-24 | 5.4735 | 5.2991 | 5.4551 | 5.4918 |
| 2022-02-23 | 5.4879 | 5.3131 | 5.4695 | 5.5063 |
| 2022-02-22 | 5.4974 | 5.3223 | 5.4790 | 5.5158 |
| 2022-02-21 | 5.5160 | 5.3403 | 5.4975 | 5.5345 |
| 2022-02-20 | 5.4959 | 5.3208 | 5.4775 | 5.5143 |
| 2022-02-19 | 5.4959 | 5.3208 | 5.4775 | 5.5143 |
| 2022-02-18 | 5.4923 | 5.3173 | 5.4739 | 5.5107 |
| 2022-02-17 | 5.5111 | 5.3355 | 5.4926 | 5.5295 |
| 2022-02-16 | 5.4876 | 5.3128 | 5.4692 | 5.5060 |
| 2022-02-15 | 5.4756 | 5.3012 | 5.4572 | 5.4939 |
| 2022-02-14 | 5.5008 | 5.3255 | 5.4823 | 5.5192 |
| 2022-02-13 | 5.5127 | 5.3371 | 5.4942 | 5.5311 |
| 2022-02-12 | 5.5127 | 5.3371 | 5.4942 | 5.5311 |
| 2022-02-11 | 5.4827 | 5.3080 | 5.4643 | 5.5010 |
| 2022-02-10 | 5.4809 | 5.3063 | 5.4625 | 5.4992 |
| 2022-02-09 | 5.5097 | 5.3342 | 5.4912 | 5.5281 |
| 2022-02-08 | 5.5078 | 5.3323 | 5.4893 | 5.5262 |
| 2022-02-07 | 5.5289 | 5.3527 | 5.5103 | 5.5474 |
| 2022-02-06 | 5.5183 | 5.3425 | 5.4998 | 5.5368 |
| 2022-02-05 | 5.5183 | 5.3425 | 5.4998 | 5.5368 |
| 2022-02-04 | 5.5164 | 5.3406 | 5.4979 | 5.5349 |
| 2022-02-03 | 5.5368 | 5.3604 | 5.5182 | 5.5553 |
| 2022-02-02 | 5.5602 | 5.3830 | 5.5415 | 5.5788 |
| 2022-02-01 | 5.5413 | 5.3648 | 5.5227 | 5.5598 |
| 2022-01-31 | 5.5140 | 5.3383 | 5.4955 | 5.5324 |
| 2022-01-30 | 5.5207 | 5.3448 | 5.5022 | 5.5392 |
| 2022-01-29 | 5.5207 | 5.3448 | 5.5022 | 5.5392 |
| 2022-01-28 | 5.5245 | 5.3485 | 5.5060 | 5.5430 |
| 2022-01-27 | 5.5159 | 5.3402 | 5.4974 | 5.5344 |
| 2022-01-26 | 5.5295 | 5.3533 | 5.5109 | 5.5480 |
| 2022-01-25 | 5.5516 | 5.3747 | 5.5330 | 5.5702 |
| 2022-01-24 | 5.5552 | 5.3782 | 5.5366 | 5.5738 |
| 2022-01-23 | 5.5771 | 5.3994 | 5.5584 | 5.5957 |
| 2022-01-22 | 5.5771 | 5.3994 | 5.5584 | 5.5957 |
| 2022-01-21 | 5.5741 | 5.3965 | 5.5554 | 5.5927 |
| 2022-01-20 | 5.5608 | 5.3836 | 5.5421 | 5.5794 |
| 2022-01-19 | 5.5492 | 5.3724 | 5.5306 | 5.5678 |
| 2022-01-18 | 5.5475 | 5.3708 | 5.5289 | 5.5661 |
| 2022-01-17 | 5.5379 | 5.3615 | 5.5193 | 5.5564 |
| 2022-01-16 | 5.5647 | 5.3874 | 5.5460 | 5.5833 |
| 2022-01-15 | 5.5647 | 5.3874 | 5.5460 | 5.5833 |
| 2022-01-14 | 5.5823 | 5.4044 | 5.5636 | 5.6010 |
| 2022-01-13 | 5.5719 | 5.3944 | 5.5532 | 5.5905 |
| 2022-01-12 | 5.5352 | 5.3588 | 5.5166 | 5.5537 |
| 2022-01-11 | 5.5186 | 5.3428 | 5.5001 | 5.5371 |
| 2022-01-10 | 5.5377 | 5.3613 | 5.5191 | 5.5562 |
| 2022-01-09 | 5.5185 | 5.3427 | 5.5000 | 5.5370 |
| 2022-01-08 | 5.5185 | 5.3427 | 5.5000 | 5.5370 |
| 2022-01-07 | 5.5156 | 5.3399 | 5.4971 | 5.5341 |
| 2022-01-06 | 5.5134 | 5.3377 | 5.4949 | 5.5318 |
| 2022-01-05 | 5.4954 | 5.3203 | 5.4770 | 5.5138 |
| 2022-01-04 | 5.4864 | 5.3116 | 5.4680 | 5.5048 |
| 2022-01-03 | 5.5121 | 5.3365 | 5.4936 | 5.5305 |
| 2022-01-02 | 5.5219 | 5.3460 | 5.5034 | 5.5404 |
| 2022-01-01 | 5.5219 | 5.3460 | 5.5034 | 5.5404 |
| 2021-12-31 | 5.5240 | 5.3480 | 5.5055 | 5.5425 |
| 2021-12-30 | 5.5345 | 5.3582 | 5.5159 | 5.5530 |
| 2021-12-29 | 5.5449 | 5.3682 | 5.5263 | 5.5634 |
| 2021-12-28 | 5.5466 | 5.3699 | 5.5280 | 5.5652 |
沪公网安备 31010702001056号