| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-02-17 | 5.5111 | 5.3355 | 5.4926 | 5.5295 |
| 2022-02-16 | 5.4876 | 5.3128 | 5.4692 | 5.5060 |
| 2022-02-15 | 5.4756 | 5.3012 | 5.4572 | 5.4939 |
| 2022-02-14 | 5.5008 | 5.3255 | 5.4823 | 5.5192 |
| 2022-02-13 | 5.5127 | 5.3371 | 5.4942 | 5.5311 |
| 2022-02-12 | 5.5127 | 5.3371 | 5.4942 | 5.5311 |
| 2022-02-11 | 5.4827 | 5.3080 | 5.4643 | 5.5010 |
| 2022-02-10 | 5.4809 | 5.3063 | 5.4625 | 5.4992 |
| 2022-02-09 | 5.5097 | 5.3342 | 5.4912 | 5.5281 |
| 2022-02-08 | 5.5078 | 5.3323 | 5.4893 | 5.5262 |
| 2022-02-07 | 5.5289 | 5.3527 | 5.5103 | 5.5474 |
| 2022-02-06 | 5.5183 | 5.3425 | 5.4998 | 5.5368 |
| 2022-02-05 | 5.5183 | 5.3425 | 5.4998 | 5.5368 |
| 2022-02-04 | 5.5164 | 5.3406 | 5.4979 | 5.5349 |
| 2022-02-03 | 5.5368 | 5.3604 | 5.5182 | 5.5553 |
| 2022-02-02 | 5.5602 | 5.3830 | 5.5415 | 5.5788 |
| 2022-02-01 | 5.5413 | 5.3648 | 5.5227 | 5.5598 |
| 2022-01-31 | 5.5140 | 5.3383 | 5.4955 | 5.5324 |
| 2022-01-30 | 5.5207 | 5.3448 | 5.5022 | 5.5392 |
| 2022-01-29 | 5.5207 | 5.3448 | 5.5022 | 5.5392 |
| 2022-01-28 | 5.5245 | 5.3485 | 5.5060 | 5.5430 |
| 2022-01-27 | 5.5159 | 5.3402 | 5.4974 | 5.5344 |
| 2022-01-26 | 5.5295 | 5.3533 | 5.5109 | 5.5480 |
| 2022-01-25 | 5.5516 | 5.3747 | 5.5330 | 5.5702 |
| 2022-01-24 | 5.5552 | 5.3782 | 5.5366 | 5.5738 |
| 2022-01-23 | 5.5771 | 5.3994 | 5.5584 | 5.5957 |
| 2022-01-22 | 5.5771 | 5.3994 | 5.5584 | 5.5957 |
| 2022-01-21 | 5.5741 | 5.3965 | 5.5554 | 5.5927 |
| 2022-01-20 | 5.5608 | 5.3836 | 5.5421 | 5.5794 |
| 2022-01-19 | 5.5492 | 5.3724 | 5.5306 | 5.5678 |
| 2022-01-18 | 5.5475 | 5.3708 | 5.5289 | 5.5661 |
| 2022-01-17 | 5.5379 | 5.3615 | 5.5193 | 5.5564 |
| 2022-01-16 | 5.5647 | 5.3874 | 5.5460 | 5.5833 |
| 2022-01-15 | 5.5647 | 5.3874 | 5.5460 | 5.5833 |
| 2022-01-14 | 5.5823 | 5.4044 | 5.5636 | 5.6010 |
| 2022-01-13 | 5.5719 | 5.3944 | 5.5532 | 5.5905 |
| 2022-01-12 | 5.5352 | 5.3588 | 5.5166 | 5.5537 |
| 2022-01-11 | 5.5186 | 5.3428 | 5.5001 | 5.5371 |
| 2022-01-10 | 5.5377 | 5.3613 | 5.5191 | 5.5562 |
| 2022-01-09 | 5.5185 | 5.3427 | 5.5000 | 5.5370 |
| 2022-01-08 | 5.5185 | 5.3427 | 5.5000 | 5.5370 |
| 2022-01-07 | 5.5156 | 5.3399 | 5.4971 | 5.5341 |
| 2022-01-06 | 5.5134 | 5.3377 | 5.4949 | 5.5318 |
| 2022-01-05 | 5.4954 | 5.3203 | 5.4770 | 5.5138 |
| 2022-01-04 | 5.4864 | 5.3116 | 5.4680 | 5.5048 |
| 2022-01-03 | 5.5121 | 5.3365 | 5.4936 | 5.5305 |
| 2022-01-02 | 5.5219 | 5.3460 | 5.5034 | 5.5404 |
| 2022-01-01 | 5.5219 | 5.3460 | 5.5034 | 5.5404 |
| 2021-12-31 | 5.5240 | 5.3480 | 5.5055 | 5.5425 |
| 2021-12-30 | 5.5345 | 5.3582 | 5.5159 | 5.5530 |
| 2021-12-29 | 5.5449 | 5.3682 | 5.5263 | 5.5634 |
| 2021-12-28 | 5.5466 | 5.3699 | 5.5280 | 5.5652 |
| 2021-12-27 | 5.5450 | 5.3683 | 5.5264 | 5.5635 |
| 2021-12-26 | 5.5663 | 5.3890 | 5.5476 | 5.5849 |
| 2021-12-25 | 5.5663 | 5.3890 | 5.5476 | 5.5849 |
| 2021-12-24 | 5.5663 | 5.3890 | 5.5476 | 5.5849 |
| 2021-12-23 | 5.5654 | 5.3881 | 5.5467 | 5.5840 |
| 2021-12-22 | 5.5705 | 5.3930 | 5.5518 | 5.5891 |
| 2021-12-21 | 5.5855 | 5.4075 | 5.5667 | 5.6042 |
| 2021-12-20 | 5.6223 | 5.4432 | 5.6034 | 5.6411 |
| 2021-12-19 | 5.6065 | 5.4279 | 5.5877 | 5.6252 |
| 2021-12-18 | 5.6065 | 5.4279 | 5.5877 | 5.6252 |
| 2021-12-17 | 5.6105 | 5.4317 | 5.5917 | 5.6293 |
| 2021-12-16 | 5.5980 | 5.4196 | 5.5792 | 5.6167 |
| 2021-12-15 | 5.5916 | 5.4134 | 5.5728 | 5.6103 |
| 2021-12-14 | 5.5993 | 5.4209 | 5.5805 | 5.6180 |
| 2021-12-13 | 5.6044 | 5.4258 | 5.5856 | 5.6231 |
| 2021-12-12 | 5.6148 | 5.4359 | 5.5959 | 5.6336 |
| 2021-12-11 | 5.6148 | 5.4359 | 5.5959 | 5.6336 |
| 2021-12-10 | 5.6152 | 5.4363 | 5.5963 | 5.6340 |
| 2021-12-09 | 5.6210 | 5.4419 | 5.6021 | 5.6398 |
| 2021-12-08 | 5.5709 | 5.3934 | 5.5522 | 5.5895 |
| 2021-12-07 | 5.6001 | 5.4217 | 5.5813 | 5.6188 |
| 2021-12-06 | 5.6198 | 5.4407 | 5.6009 | 5.6386 |
| 2021-12-05 | 5.6598 | 5.4795 | 5.6408 | 5.6787 |
| 2021-12-04 | 5.6598 | 5.4795 | 5.6408 | 5.6787 |
| 2021-12-03 | 5.6323 | 5.4528 | 5.6134 | 5.6511 |
| 2021-12-02 | 5.6464 | 5.4665 | 5.6274 | 5.6653 |
| 2021-12-01 | 5.6370 | 5.4574 | 5.6181 | 5.6558 |
| 2021-11-30 | 5.6042 | 5.4256 | 5.5854 | 5.6229 |
| 2021-11-29 | 5.6223 | 5.4432 | 5.6034 | 5.6411 |
| 2021-11-28 | 5.6467 | 5.4668 | 5.6277 | 5.6656 |
| 2021-11-27 | 5.6467 | 5.4668 | 5.6277 | 5.6656 |
| 2021-11-26 | 5.6500 | 5.4700 | 5.6310 | 5.6689 |
| 2021-11-25 | 5.5353 | 5.3589 | 5.5167 | 5.5538 |
| 2021-11-24 | 5.5380 | 5.3616 | 5.5194 | 5.5565 |
| 2021-11-23 | 5.5565 | 5.3795 | 5.5378 | 5.5751 |
| 2021-11-22 | 5.5645 | 5.3872 | 5.5458 | 5.5831 |
| 2021-11-21 | 5.6017 | 5.4232 | 5.5829 | 5.6204 |
| 2021-11-20 | 5.6017 | 5.4232 | 5.5829 | 5.6204 |
| 2021-11-19 | 5.6061 | 5.4275 | 5.5873 | 5.6248 |
| 2021-11-18 | 5.5851 | 5.4072 | 5.5663 | 5.6038 |
| 2021-11-17 | 5.5690 | 5.3916 | 5.5503 | 5.5876 |
| 2021-11-16 | 5.5788 | 5.4011 | 5.5601 | 5.5975 |
| 2021-11-15 | 5.5996 | 5.4212 | 5.5808 | 5.6183 |
| 2021-11-14 | 5.6001 | 5.4217 | 5.5813 | 5.6188 |
| 2021-11-13 | 5.6001 | 5.4217 | 5.5813 | 5.6188 |
| 2021-11-12 | 5.5986 | 5.4202 | 5.5798 | 5.6173 |
| 2021-11-11 | 5.6057 | 5.4271 | 5.5869 | 5.6244 |
沪公网安备 31010702001056号