行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2021年08月22日)

2021年08月22日日元银行中间价5.9218元,现钞买入价5.7331元,现汇买入价5.9019元,现钞现汇卖出价5.9416元。

日 期中间价钞买价汇买价钞/汇卖价
2021-08-22 5.9218 5.7331 5.9019 5.9416
2021-08-21 5.9218 5.7331 5.9019 5.9416
2021-08-20 5.9212 5.7325 5.9013 5.9410
2021-08-19 5.9180 5.7295 5.8982 5.9378
2021-08-18 5.8989 5.7109 5.8791 5.9186
2021-08-17 5.9163 5.7278 5.8965 5.9361
2021-08-16 5.9246 5.7358 5.9047 5.9444
2021-08-15 5.9110 5.7227 5.8912 5.9308
2021-08-14 5.9110 5.7227 5.8912 5.9308
2021-08-13 5.9003 5.7124 5.8805 5.9201
2021-08-12 5.8710 5.6840 5.8513 5.8907
2021-08-11 5.8651 5.6782 5.8454 5.8847
2021-08-10 5.8667 5.6797 5.8470 5.8863
2021-08-09 5.8816 5.6943 5.8619 5.9013
2021-08-08 5.8812 5.6939 5.8615 5.9009
2021-08-07 5.8812 5.6939 5.8615 5.9009
2021-08-06 5.8807 5.6934 5.8610 5.9004
2021-08-05 5.8851 5.6976 5.8654 5.9048
2021-08-04 5.9068 5.7187 5.8870 5.9266
2021-08-03 5.9306 5.7417 5.9107 5.9505
2021-08-02 5.9160 5.7276 5.8962 5.9358
2021-08-01 5.8892 5.7016 5.8695 5.9089
2021-07-31 5.8892 5.7016 5.8695 5.9089
2021-07-30 5.8881 5.7006 5.8684 5.9078
2021-07-29 5.8933 5.7055 5.8735 5.9130
2021-07-28 5.8943 5.7065 5.8745 5.9140
2021-07-27 5.9369 5.7478 5.9170 5.9568
2021-07-26 5.8762 5.6890 5.8565 5.8959
2021-07-25 5.8618 5.6750 5.8421 5.8814
2021-07-24 5.8618 5.6750 5.8421 5.8814
2021-07-23 5.8628 5.6760 5.8431 5.8824
2021-07-22 5.8770 5.6898 5.8573 5.8967
2021-07-21 5.8667 5.6797 5.8470 5.8863
2021-07-20 5.8987 5.7107 5.8789 5.9184
2021-07-19 5.9269 5.7380 5.9070 5.9467
2021-07-18 5.8863 5.6988 5.8666 5.9060
2021-07-17 5.8863 5.6988 5.8666 5.9060
2021-07-16 5.8826 5.6952 5.8629 5.9023
2021-07-15 5.8698 5.6827 5.8501 5.8894
2021-07-14 5.8775 5.6903 5.8578 5.8972
2021-07-13 5.8594 5.6727 5.8397 5.8790
2021-07-12 5.8663 5.6794 5.8466 5.8859
2021-07-11 5.8824 5.6950 5.8627 5.9021
2021-07-10 5.8824 5.6950 5.8627 5.9021
2021-07-09 5.8797 5.6924 5.8600 5.8994
2021-07-08 5.9082 5.7200 5.8884 5.9280
2021-07-07 5.8508 5.6644 5.8312 5.8704
2021-07-06 5.8538 5.6673 5.8342 5.8734
2021-07-05 5.8276 5.6419 5.8080 5.8471
2021-07-04 5.8300 5.6442 5.8104 5.8495
2021-07-03 5.8300 5.6442 5.8104 5.8495
2021-07-02 5.8157 5.6305 5.7962 5.8352
2021-07-01 5.7984 5.6136 5.7789 5.8178
2021-06-30 5.8131 5.6279 5.7936 5.8325
2021-06-29 5.8468 5.6606 5.8272 5.8664
2021-06-28 5.8405 5.6544 5.8209 5.8600
2021-06-27 5.8288 5.6431 5.8092 5.8483
2021-06-26 5.8288 5.6431 5.8092 5.8483
2021-06-25 5.8266 5.6410 5.8071 5.8461
2021-06-24 5.8356 5.6496 5.8160 5.8551
2021-06-23 5.8395 5.6534 5.8199 5.8590
2021-06-22 5.8513 5.6649 5.8317 5.8709
2021-06-21 5.8659 5.6790 5.8462 5.8855
2021-06-20 5.8573 5.6707 5.8377 5.8769
2021-06-19 5.8573 5.6707 5.8377 5.8769
2021-06-18 5.8536 5.6672 5.8340 5.8732
2021-06-17 5.8446 5.6584 5.8250 5.8642
2021-06-16 5.8214 5.6360 5.8019 5.8409
2021-06-15 5.8167 5.6314 5.7972 5.8362
2021-06-14 5.8175 5.6322 5.7980 5.8370
2021-06-13 5.8345 5.6486 5.8149 5.8540
2021-06-12 5.8345 5.6486 5.8149 5.8540
2021-06-11 5.8292 5.6434 5.8096 5.8487
2021-06-10 5.8371 5.6511 5.8175 5.8566
2021-06-09 5.8261 5.6405 5.8066 5.8456
2021-06-08 5.8460 5.6598 5.8264 5.8656
2021-06-07 5.8552 5.6687 5.8356 5.8748
2021-06-06 5.8405 5.6544 5.8209 5.8600
2021-06-05 5.8405 5.6544 5.8209 5.8600
2021-06-04 5.8420 5.6559 5.8224 5.8616
2021-06-03 5.8049 5.6199 5.7854 5.8243
2021-06-02 5.8214 5.6360 5.8019 5.8409
2021-06-01 5.8321 5.6462 5.8125 5.8516
2021-05-31 5.8176 5.6323 5.7981 5.8371
2021-05-30 5.7974 5.6127 5.7779 5.8168
2021-05-29 5.7974 5.6127 5.7779 5.8168
2021-05-28 5.7979 5.6131 5.7784 5.8173
2021-05-27 5.8109 5.6257 5.7914 5.8303
2021-05-26 5.8563 5.6698 5.8367 5.8759
2021-05-25 5.8832 5.6958 5.8635 5.9029
2021-05-24 5.8992 5.7113 5.8794 5.9190
2021-05-23 5.9077 5.7195 5.8879 5.9275
2021-05-22 5.9077 5.7195 5.8879 5.9275
2021-05-21 5.9056 5.7175 5.8858 5.9254
2021-05-20 5.9141 5.7257 5.8943 5.9339
2021-05-19 5.9161 5.7277 5.8963 5.9359
2021-05-18 5.8951 5.7072 5.8753 5.9148
2021-05-17 5.8972 5.7093 5.8774 5.9169
2021-05-16 5.8861 5.6986 5.8664 5.9058