| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-06-17 | 5.8446 | 5.6584 | 5.8250 | 5.8642 |
| 2021-06-16 | 5.8214 | 5.6360 | 5.8019 | 5.8409 |
| 2021-06-15 | 5.8167 | 5.6314 | 5.7972 | 5.8362 |
| 2021-06-14 | 5.8175 | 5.6322 | 5.7980 | 5.8370 |
| 2021-06-13 | 5.8345 | 5.6486 | 5.8149 | 5.8540 |
| 2021-06-12 | 5.8345 | 5.6486 | 5.8149 | 5.8540 |
| 2021-06-11 | 5.8292 | 5.6434 | 5.8096 | 5.8487 |
| 2021-06-10 | 5.8371 | 5.6511 | 5.8175 | 5.8566 |
| 2021-06-09 | 5.8261 | 5.6405 | 5.8066 | 5.8456 |
| 2021-06-08 | 5.8460 | 5.6598 | 5.8264 | 5.8656 |
| 2021-06-07 | 5.8552 | 5.6687 | 5.8356 | 5.8748 |
| 2021-06-06 | 5.8405 | 5.6544 | 5.8209 | 5.8600 |
| 2021-06-05 | 5.8405 | 5.6544 | 5.8209 | 5.8600 |
| 2021-06-04 | 5.8420 | 5.6559 | 5.8224 | 5.8616 |
| 2021-06-03 | 5.8049 | 5.6199 | 5.7854 | 5.8243 |
| 2021-06-02 | 5.8214 | 5.6360 | 5.8019 | 5.8409 |
| 2021-06-01 | 5.8321 | 5.6462 | 5.8125 | 5.8516 |
| 2021-05-31 | 5.8176 | 5.6323 | 5.7981 | 5.8371 |
| 2021-05-30 | 5.7974 | 5.6127 | 5.7779 | 5.8168 |
| 2021-05-29 | 5.7974 | 5.6127 | 5.7779 | 5.8168 |
| 2021-05-28 | 5.7979 | 5.6131 | 5.7784 | 5.8173 |
| 2021-05-27 | 5.8109 | 5.6257 | 5.7914 | 5.8303 |
| 2021-05-26 | 5.8563 | 5.6698 | 5.8367 | 5.8759 |
| 2021-05-25 | 5.8832 | 5.6958 | 5.8635 | 5.9029 |
| 2021-05-24 | 5.8992 | 5.7113 | 5.8794 | 5.9190 |
| 2021-05-23 | 5.9077 | 5.7195 | 5.8879 | 5.9275 |
| 2021-05-22 | 5.9077 | 5.7195 | 5.8879 | 5.9275 |
| 2021-05-21 | 5.9056 | 5.7175 | 5.8858 | 5.9254 |
| 2021-05-20 | 5.9141 | 5.7257 | 5.8943 | 5.9339 |
| 2021-05-19 | 5.9161 | 5.7277 | 5.8963 | 5.9359 |
| 2021-05-18 | 5.8951 | 5.7072 | 5.8753 | 5.9148 |
| 2021-05-17 | 5.8972 | 5.7093 | 5.8774 | 5.9169 |
| 2021-05-16 | 5.8861 | 5.6986 | 5.8664 | 5.9058 |
| 2021-05-15 | 5.8861 | 5.6986 | 5.8664 | 5.9058 |
| 2021-05-14 | 5.8855 | 5.6980 | 5.8658 | 5.9052 |
| 2021-05-13 | 5.8873 | 5.6998 | 5.8676 | 5.9070 |
| 2021-05-12 | 5.8944 | 5.7066 | 5.8746 | 5.9141 |
| 2021-05-11 | 5.9236 | 5.7348 | 5.9037 | 5.9434 |
| 2021-05-10 | 5.9013 | 5.7133 | 5.8815 | 5.9211 |
| 2021-05-09 | 5.9220 | 5.7333 | 5.9021 | 5.9418 |
| 2021-05-08 | 5.9220 | 5.7333 | 5.9021 | 5.9418 |
| 2021-05-07 | 5.9259 | 5.7370 | 5.9060 | 5.9457 |
| 2021-05-06 | 5.9205 | 5.7319 | 5.9007 | 5.9403 |
| 2021-05-05 | 5.9238 | 5.7350 | 5.9039 | 5.9436 |
| 2021-05-04 | 5.9199 | 5.7313 | 5.9001 | 5.9397 |
| 2021-05-03 | 5.9340 | 5.7450 | 5.9141 | 5.9539 |
| 2021-05-02 | 5.9216 | 5.7329 | 5.9017 | 5.9414 |
| 2021-05-01 | 5.9216 | 5.7329 | 5.9017 | 5.9414 |
| 2021-04-30 | 5.9204 | 5.7318 | 5.9006 | 5.9402 |
| 2021-04-29 | 5.9404 | 5.7512 | 5.9205 | 5.9603 |
| 2021-04-28 | 5.9543 | 5.7645 | 5.9343 | 5.9742 |
| 2021-04-27 | 5.9721 | 5.7819 | 5.9521 | 5.9921 |
| 2021-04-26 | 5.9964 | 5.8054 | 5.9763 | 6.0165 |
| 2021-04-25 | 6.0189 | 5.8272 | 5.9987 | 6.0391 |
| 2021-04-24 | 6.0189 | 5.8272 | 5.9987 | 6.0391 |
| 2021-04-23 | 6.0153 | 5.8237 | 5.9951 | 6.0355 |
| 2021-04-22 | 6.0022 | 5.8110 | 5.9821 | 6.0223 |
| 2021-04-21 | 6.0034 | 5.8122 | 5.9833 | 6.0235 |
| 2021-04-20 | 6.0135 | 5.8219 | 5.9933 | 6.0336 |
| 2021-04-19 | 6.0224 | 5.8306 | 6.0022 | 6.0426 |
| 2021-04-18 | 5.9937 | 5.8028 | 5.9736 | 6.0138 |
| 2021-04-17 | 5.9937 | 5.8028 | 5.9736 | 6.0138 |
| 2021-04-16 | 5.9926 | 5.8017 | 5.9725 | 6.0127 |
| 2021-04-15 | 5.9974 | 5.8064 | 5.9773 | 6.0175 |
| 2021-04-14 | 5.9931 | 5.8022 | 5.9730 | 6.0132 |
| 2021-04-13 | 5.9913 | 5.8004 | 5.9712 | 6.0114 |
| 2021-04-12 | 5.9846 | 5.7939 | 5.9645 | 6.0046 |
| 2021-04-11 | 5.9754 | 5.7851 | 5.9554 | 5.9954 |
| 2021-04-10 | 5.9754 | 5.7851 | 5.9554 | 5.9954 |
| 2021-04-09 | 5.9762 | 5.7858 | 5.9562 | 5.9962 |
| 2021-04-08 | 5.9936 | 5.8027 | 5.9735 | 6.0137 |
| 2021-04-07 | 5.9636 | 5.7736 | 5.9436 | 5.9836 |
| 2021-04-06 | 5.9526 | 5.7629 | 5.9326 | 5.9725 |
| 2021-04-05 | 5.9648 | 5.7748 | 5.9448 | 5.9848 |
| 2021-04-04 | 5.9335 | 5.7445 | 5.9136 | 5.9534 |
| 2021-04-03 | 5.9335 | 5.7445 | 5.9136 | 5.9534 |
| 2021-04-02 | 5.9322 | 5.7432 | 5.9123 | 5.9521 |
| 2021-04-01 | 5.9359 | 5.7468 | 5.9160 | 5.9558 |
| 2021-03-31 | 5.9246 | 5.7358 | 5.9047 | 5.9444 |
| 2021-03-30 | 5.9620 | 5.7721 | 5.9420 | 5.9820 |
| 2021-03-29 | 5.9871 | 5.7964 | 5.9670 | 6.0072 |
| 2021-03-28 | 5.9657 | 5.7757 | 5.9457 | 5.9857 |
| 2021-03-27 | 5.9657 | 5.7757 | 5.9457 | 5.9857 |
| 2021-03-26 | 5.9657 | 5.7757 | 5.9457 | 5.9857 |
| 2021-03-25 | 5.9966 | 5.8056 | 5.9765 | 6.0167 |
| 2021-03-24 | 5.9913 | 5.8004 | 5.9712 | 6.0114 |
| 2021-03-23 | 5.9975 | 5.8065 | 5.9774 | 6.0176 |
| 2021-03-22 | 5.9879 | 5.7972 | 5.9678 | 6.0080 |
| 2021-03-21 | 5.9764 | 5.7860 | 5.9564 | 5.9964 |
| 2021-03-20 | 5.9764 | 5.7860 | 5.9564 | 5.9964 |
| 2021-03-19 | 5.9814 | 5.7909 | 5.9614 | 6.0014 |
| 2021-03-18 | 5.9679 | 5.7778 | 5.9479 | 5.9879 |
| 2021-03-17 | 5.9534 | 5.7637 | 5.9334 | 5.9733 |
| 2021-03-16 | 5.9654 | 5.7754 | 5.9454 | 5.9854 |
| 2021-03-15 | 5.9573 | 5.7675 | 5.9373 | 5.9773 |
| 2021-03-14 | 5.9671 | 5.7770 | 5.9471 | 5.9871 |
| 2021-03-13 | 5.9671 | 5.7770 | 5.9471 | 5.9871 |
| 2021-03-12 | 5.9707 | 5.7805 | 5.9507 | 5.9907 |
| 2021-03-11 | 5.9840 | 5.7933 | 5.9639 | 6.0040 |
沪公网安备 31010702001056号