行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2021年06月17日)

2021年06月17日日元银行中间价5.8446元,现钞买入价5.6584元,现汇买入价5.8250元,现钞现汇卖出价5.8642元。

日 期中间价钞买价汇买价钞/汇卖价
2021-06-17 5.8446 5.6584 5.8250 5.8642
2021-06-16 5.8214 5.6360 5.8019 5.8409
2021-06-15 5.8167 5.6314 5.7972 5.8362
2021-06-14 5.8175 5.6322 5.7980 5.8370
2021-06-13 5.8345 5.6486 5.8149 5.8540
2021-06-12 5.8345 5.6486 5.8149 5.8540
2021-06-11 5.8292 5.6434 5.8096 5.8487
2021-06-10 5.8371 5.6511 5.8175 5.8566
2021-06-09 5.8261 5.6405 5.8066 5.8456
2021-06-08 5.8460 5.6598 5.8264 5.8656
2021-06-07 5.8552 5.6687 5.8356 5.8748
2021-06-06 5.8405 5.6544 5.8209 5.8600
2021-06-05 5.8405 5.6544 5.8209 5.8600
2021-06-04 5.8420 5.6559 5.8224 5.8616
2021-06-03 5.8049 5.6199 5.7854 5.8243
2021-06-02 5.8214 5.6360 5.8019 5.8409
2021-06-01 5.8321 5.6462 5.8125 5.8516
2021-05-31 5.8176 5.6323 5.7981 5.8371
2021-05-30 5.7974 5.6127 5.7779 5.8168
2021-05-29 5.7974 5.6127 5.7779 5.8168
2021-05-28 5.7979 5.6131 5.7784 5.8173
2021-05-27 5.8109 5.6257 5.7914 5.8303
2021-05-26 5.8563 5.6698 5.8367 5.8759
2021-05-25 5.8832 5.6958 5.8635 5.9029
2021-05-24 5.8992 5.7113 5.8794 5.9190
2021-05-23 5.9077 5.7195 5.8879 5.9275
2021-05-22 5.9077 5.7195 5.8879 5.9275
2021-05-21 5.9056 5.7175 5.8858 5.9254
2021-05-20 5.9141 5.7257 5.8943 5.9339
2021-05-19 5.9161 5.7277 5.8963 5.9359
2021-05-18 5.8951 5.7072 5.8753 5.9148
2021-05-17 5.8972 5.7093 5.8774 5.9169
2021-05-16 5.8861 5.6986 5.8664 5.9058
2021-05-15 5.8861 5.6986 5.8664 5.9058
2021-05-14 5.8855 5.6980 5.8658 5.9052
2021-05-13 5.8873 5.6998 5.8676 5.9070
2021-05-12 5.8944 5.7066 5.8746 5.9141
2021-05-11 5.9236 5.7348 5.9037 5.9434
2021-05-10 5.9013 5.7133 5.8815 5.9211
2021-05-09 5.9220 5.7333 5.9021 5.9418
2021-05-08 5.9220 5.7333 5.9021 5.9418
2021-05-07 5.9259 5.7370 5.9060 5.9457
2021-05-06 5.9205 5.7319 5.9007 5.9403
2021-05-05 5.9238 5.7350 5.9039 5.9436
2021-05-04 5.9199 5.7313 5.9001 5.9397
2021-05-03 5.9340 5.7450 5.9141 5.9539
2021-05-02 5.9216 5.7329 5.9017 5.9414
2021-05-01 5.9216 5.7329 5.9017 5.9414
2021-04-30 5.9204 5.7318 5.9006 5.9402
2021-04-29 5.9404 5.7512 5.9205 5.9603
2021-04-28 5.9543 5.7645 5.9343 5.9742
2021-04-27 5.9721 5.7819 5.9521 5.9921
2021-04-26 5.9964 5.8054 5.9763 6.0165
2021-04-25 6.0189 5.8272 5.9987 6.0391
2021-04-24 6.0189 5.8272 5.9987 6.0391
2021-04-23 6.0153 5.8237 5.9951 6.0355
2021-04-22 6.0022 5.8110 5.9821 6.0223
2021-04-21 6.0034 5.8122 5.9833 6.0235
2021-04-20 6.0135 5.8219 5.9933 6.0336
2021-04-19 6.0224 5.8306 6.0022 6.0426
2021-04-18 5.9937 5.8028 5.9736 6.0138
2021-04-17 5.9937 5.8028 5.9736 6.0138
2021-04-16 5.9926 5.8017 5.9725 6.0127
2021-04-15 5.9974 5.8064 5.9773 6.0175
2021-04-14 5.9931 5.8022 5.9730 6.0132
2021-04-13 5.9913 5.8004 5.9712 6.0114
2021-04-12 5.9846 5.7939 5.9645 6.0046
2021-04-11 5.9754 5.7851 5.9554 5.9954
2021-04-10 5.9754 5.7851 5.9554 5.9954
2021-04-09 5.9762 5.7858 5.9562 5.9962
2021-04-08 5.9936 5.8027 5.9735 6.0137
2021-04-07 5.9636 5.7736 5.9436 5.9836
2021-04-06 5.9526 5.7629 5.9326 5.9725
2021-04-05 5.9648 5.7748 5.9448 5.9848
2021-04-04 5.9335 5.7445 5.9136 5.9534
2021-04-03 5.9335 5.7445 5.9136 5.9534
2021-04-02 5.9322 5.7432 5.9123 5.9521
2021-04-01 5.9359 5.7468 5.9160 5.9558
2021-03-31 5.9246 5.7358 5.9047 5.9444
2021-03-30 5.9620 5.7721 5.9420 5.9820
2021-03-29 5.9871 5.7964 5.9670 6.0072
2021-03-28 5.9657 5.7757 5.9457 5.9857
2021-03-27 5.9657 5.7757 5.9457 5.9857
2021-03-26 5.9657 5.7757 5.9457 5.9857
2021-03-25 5.9966 5.8056 5.9765 6.0167
2021-03-24 5.9913 5.8004 5.9712 6.0114
2021-03-23 5.9975 5.8065 5.9774 6.0176
2021-03-22 5.9879 5.7972 5.9678 6.0080
2021-03-21 5.9764 5.7860 5.9564 5.9964
2021-03-20 5.9764 5.7860 5.9564 5.9964
2021-03-19 5.9814 5.7909 5.9614 6.0014
2021-03-18 5.9679 5.7778 5.9479 5.9879
2021-03-17 5.9534 5.7637 5.9334 5.9733
2021-03-16 5.9654 5.7754 5.9454 5.9854
2021-03-15 5.9573 5.7675 5.9373 5.9773
2021-03-14 5.9671 5.7770 5.9471 5.9871
2021-03-13 5.9671 5.7770 5.9471 5.9871
2021-03-12 5.9707 5.7805 5.9507 5.9907
2021-03-11 5.9840 5.7933 5.9639 6.0040