| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-07-22 | 5.8770 | 5.6898 | 5.8573 | 5.8967 |
| 2021-07-21 | 5.8667 | 5.6797 | 5.8470 | 5.8863 |
| 2021-07-20 | 5.8987 | 5.7107 | 5.8789 | 5.9184 |
| 2021-07-19 | 5.9269 | 5.7380 | 5.9070 | 5.9467 |
| 2021-07-18 | 5.8863 | 5.6988 | 5.8666 | 5.9060 |
| 2021-07-17 | 5.8863 | 5.6988 | 5.8666 | 5.9060 |
| 2021-07-16 | 5.8826 | 5.6952 | 5.8629 | 5.9023 |
| 2021-07-15 | 5.8698 | 5.6827 | 5.8501 | 5.8894 |
| 2021-07-14 | 5.8775 | 5.6903 | 5.8578 | 5.8972 |
| 2021-07-13 | 5.8594 | 5.6727 | 5.8397 | 5.8790 |
| 2021-07-12 | 5.8663 | 5.6794 | 5.8466 | 5.8859 |
| 2021-07-11 | 5.8824 | 5.6950 | 5.8627 | 5.9021 |
| 2021-07-10 | 5.8824 | 5.6950 | 5.8627 | 5.9021 |
| 2021-07-09 | 5.8797 | 5.6924 | 5.8600 | 5.8994 |
| 2021-07-08 | 5.9082 | 5.7200 | 5.8884 | 5.9280 |
| 2021-07-07 | 5.8508 | 5.6644 | 5.8312 | 5.8704 |
| 2021-07-06 | 5.8538 | 5.6673 | 5.8342 | 5.8734 |
| 2021-07-05 | 5.8276 | 5.6419 | 5.8080 | 5.8471 |
| 2021-07-04 | 5.8300 | 5.6442 | 5.8104 | 5.8495 |
| 2021-07-03 | 5.8300 | 5.6442 | 5.8104 | 5.8495 |
| 2021-07-02 | 5.8157 | 5.6305 | 5.7962 | 5.8352 |
| 2021-07-01 | 5.7984 | 5.6136 | 5.7789 | 5.8178 |
| 2021-06-30 | 5.8131 | 5.6279 | 5.7936 | 5.8325 |
| 2021-06-29 | 5.8468 | 5.6606 | 5.8272 | 5.8664 |
| 2021-06-28 | 5.8405 | 5.6544 | 5.8209 | 5.8600 |
| 2021-06-27 | 5.8288 | 5.6431 | 5.8092 | 5.8483 |
| 2021-06-26 | 5.8288 | 5.6431 | 5.8092 | 5.8483 |
| 2021-06-25 | 5.8266 | 5.6410 | 5.8071 | 5.8461 |
| 2021-06-24 | 5.8356 | 5.6496 | 5.8160 | 5.8551 |
| 2021-06-23 | 5.8395 | 5.6534 | 5.8199 | 5.8590 |
| 2021-06-22 | 5.8513 | 5.6649 | 5.8317 | 5.8709 |
| 2021-06-21 | 5.8659 | 5.6790 | 5.8462 | 5.8855 |
| 2021-06-20 | 5.8573 | 5.6707 | 5.8377 | 5.8769 |
| 2021-06-19 | 5.8573 | 5.6707 | 5.8377 | 5.8769 |
| 2021-06-18 | 5.8536 | 5.6672 | 5.8340 | 5.8732 |
| 2021-06-17 | 5.8446 | 5.6584 | 5.8250 | 5.8642 |
| 2021-06-16 | 5.8214 | 5.6360 | 5.8019 | 5.8409 |
| 2021-06-15 | 5.8167 | 5.6314 | 5.7972 | 5.8362 |
| 2021-06-14 | 5.8175 | 5.6322 | 5.7980 | 5.8370 |
| 2021-06-13 | 5.8345 | 5.6486 | 5.8149 | 5.8540 |
| 2021-06-12 | 5.8345 | 5.6486 | 5.8149 | 5.8540 |
| 2021-06-11 | 5.8292 | 5.6434 | 5.8096 | 5.8487 |
| 2021-06-10 | 5.8371 | 5.6511 | 5.8175 | 5.8566 |
| 2021-06-09 | 5.8261 | 5.6405 | 5.8066 | 5.8456 |
| 2021-06-08 | 5.8460 | 5.6598 | 5.8264 | 5.8656 |
| 2021-06-07 | 5.8552 | 5.6687 | 5.8356 | 5.8748 |
| 2021-06-06 | 5.8405 | 5.6544 | 5.8209 | 5.8600 |
| 2021-06-05 | 5.8405 | 5.6544 | 5.8209 | 5.8600 |
| 2021-06-04 | 5.8420 | 5.6559 | 5.8224 | 5.8616 |
| 2021-06-03 | 5.8049 | 5.6199 | 5.7854 | 5.8243 |
| 2021-06-02 | 5.8214 | 5.6360 | 5.8019 | 5.8409 |
| 2021-06-01 | 5.8321 | 5.6462 | 5.8125 | 5.8516 |
| 2021-05-31 | 5.8176 | 5.6323 | 5.7981 | 5.8371 |
| 2021-05-30 | 5.7974 | 5.6127 | 5.7779 | 5.8168 |
| 2021-05-29 | 5.7974 | 5.6127 | 5.7779 | 5.8168 |
| 2021-05-28 | 5.7979 | 5.6131 | 5.7784 | 5.8173 |
| 2021-05-27 | 5.8109 | 5.6257 | 5.7914 | 5.8303 |
| 2021-05-26 | 5.8563 | 5.6698 | 5.8367 | 5.8759 |
| 2021-05-25 | 5.8832 | 5.6958 | 5.8635 | 5.9029 |
| 2021-05-24 | 5.8992 | 5.7113 | 5.8794 | 5.9190 |
| 2021-05-23 | 5.9077 | 5.7195 | 5.8879 | 5.9275 |
| 2021-05-22 | 5.9077 | 5.7195 | 5.8879 | 5.9275 |
| 2021-05-21 | 5.9056 | 5.7175 | 5.8858 | 5.9254 |
| 2021-05-20 | 5.9141 | 5.7257 | 5.8943 | 5.9339 |
| 2021-05-19 | 5.9161 | 5.7277 | 5.8963 | 5.9359 |
| 2021-05-18 | 5.8951 | 5.7072 | 5.8753 | 5.9148 |
| 2021-05-17 | 5.8972 | 5.7093 | 5.8774 | 5.9169 |
| 2021-05-16 | 5.8861 | 5.6986 | 5.8664 | 5.9058 |
| 2021-05-15 | 5.8861 | 5.6986 | 5.8664 | 5.9058 |
| 2021-05-14 | 5.8855 | 5.6980 | 5.8658 | 5.9052 |
| 2021-05-13 | 5.8873 | 5.6998 | 5.8676 | 5.9070 |
| 2021-05-12 | 5.8944 | 5.7066 | 5.8746 | 5.9141 |
| 2021-05-11 | 5.9236 | 5.7348 | 5.9037 | 5.9434 |
| 2021-05-10 | 5.9013 | 5.7133 | 5.8815 | 5.9211 |
| 2021-05-09 | 5.9220 | 5.7333 | 5.9021 | 5.9418 |
| 2021-05-08 | 5.9220 | 5.7333 | 5.9021 | 5.9418 |
| 2021-05-07 | 5.9259 | 5.7370 | 5.9060 | 5.9457 |
| 2021-05-06 | 5.9205 | 5.7319 | 5.9007 | 5.9403 |
| 2021-05-05 | 5.9238 | 5.7350 | 5.9039 | 5.9436 |
| 2021-05-04 | 5.9199 | 5.7313 | 5.9001 | 5.9397 |
| 2021-05-03 | 5.9340 | 5.7450 | 5.9141 | 5.9539 |
| 2021-05-02 | 5.9216 | 5.7329 | 5.9017 | 5.9414 |
| 2021-05-01 | 5.9216 | 5.7329 | 5.9017 | 5.9414 |
| 2021-04-30 | 5.9204 | 5.7318 | 5.9006 | 5.9402 |
| 2021-04-29 | 5.9404 | 5.7512 | 5.9205 | 5.9603 |
| 2021-04-28 | 5.9543 | 5.7645 | 5.9343 | 5.9742 |
| 2021-04-27 | 5.9721 | 5.7819 | 5.9521 | 5.9921 |
| 2021-04-26 | 5.9964 | 5.8054 | 5.9763 | 6.0165 |
| 2021-04-25 | 6.0189 | 5.8272 | 5.9987 | 6.0391 |
| 2021-04-24 | 6.0189 | 5.8272 | 5.9987 | 6.0391 |
| 2021-04-23 | 6.0153 | 5.8237 | 5.9951 | 6.0355 |
| 2021-04-22 | 6.0022 | 5.8110 | 5.9821 | 6.0223 |
| 2021-04-21 | 6.0034 | 5.8122 | 5.9833 | 6.0235 |
| 2021-04-20 | 6.0135 | 5.8219 | 5.9933 | 6.0336 |
| 2021-04-19 | 6.0224 | 5.8306 | 6.0022 | 6.0426 |
| 2021-04-18 | 5.9937 | 5.8028 | 5.9736 | 6.0138 |
| 2021-04-17 | 5.9937 | 5.8028 | 5.9736 | 6.0138 |
| 2021-04-16 | 5.9926 | 5.8017 | 5.9725 | 6.0127 |
| 2021-04-15 | 5.9974 | 5.8064 | 5.9773 | 6.0175 |
沪公网安备 31010702001056号