| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-08-17 | 5.9163 | 5.7278 | 5.8965 | 5.9361 |
| 2021-08-16 | 5.9246 | 5.7358 | 5.9047 | 5.9444 |
| 2021-08-15 | 5.9110 | 5.7227 | 5.8912 | 5.9308 |
| 2021-08-14 | 5.9110 | 5.7227 | 5.8912 | 5.9308 |
| 2021-08-13 | 5.9003 | 5.7124 | 5.8805 | 5.9201 |
| 2021-08-12 | 5.8710 | 5.6840 | 5.8513 | 5.8907 |
| 2021-08-11 | 5.8651 | 5.6782 | 5.8454 | 5.8847 |
| 2021-08-10 | 5.8667 | 5.6797 | 5.8470 | 5.8863 |
| 2021-08-09 | 5.8816 | 5.6943 | 5.8619 | 5.9013 |
| 2021-08-08 | 5.8812 | 5.6939 | 5.8615 | 5.9009 |
| 2021-08-07 | 5.8812 | 5.6939 | 5.8615 | 5.9009 |
| 2021-08-06 | 5.8807 | 5.6934 | 5.8610 | 5.9004 |
| 2021-08-05 | 5.8851 | 5.6976 | 5.8654 | 5.9048 |
| 2021-08-04 | 5.9068 | 5.7187 | 5.8870 | 5.9266 |
| 2021-08-03 | 5.9306 | 5.7417 | 5.9107 | 5.9505 |
| 2021-08-02 | 5.9160 | 5.7276 | 5.8962 | 5.9358 |
| 2021-08-01 | 5.8892 | 5.7016 | 5.8695 | 5.9089 |
| 2021-07-31 | 5.8892 | 5.7016 | 5.8695 | 5.9089 |
| 2021-07-30 | 5.8881 | 5.7006 | 5.8684 | 5.9078 |
| 2021-07-29 | 5.8933 | 5.7055 | 5.8735 | 5.9130 |
| 2021-07-28 | 5.8943 | 5.7065 | 5.8745 | 5.9140 |
| 2021-07-27 | 5.9369 | 5.7478 | 5.9170 | 5.9568 |
| 2021-07-26 | 5.8762 | 5.6890 | 5.8565 | 5.8959 |
| 2021-07-25 | 5.8618 | 5.6750 | 5.8421 | 5.8814 |
| 2021-07-24 | 5.8618 | 5.6750 | 5.8421 | 5.8814 |
| 2021-07-23 | 5.8628 | 5.6760 | 5.8431 | 5.8824 |
| 2021-07-22 | 5.8770 | 5.6898 | 5.8573 | 5.8967 |
| 2021-07-21 | 5.8667 | 5.6797 | 5.8470 | 5.8863 |
| 2021-07-20 | 5.8987 | 5.7107 | 5.8789 | 5.9184 |
| 2021-07-19 | 5.9269 | 5.7380 | 5.9070 | 5.9467 |
| 2021-07-18 | 5.8863 | 5.6988 | 5.8666 | 5.9060 |
| 2021-07-17 | 5.8863 | 5.6988 | 5.8666 | 5.9060 |
| 2021-07-16 | 5.8826 | 5.6952 | 5.8629 | 5.9023 |
| 2021-07-15 | 5.8698 | 5.6827 | 5.8501 | 5.8894 |
| 2021-07-14 | 5.8775 | 5.6903 | 5.8578 | 5.8972 |
| 2021-07-13 | 5.8594 | 5.6727 | 5.8397 | 5.8790 |
| 2021-07-12 | 5.8663 | 5.6794 | 5.8466 | 5.8859 |
| 2021-07-11 | 5.8824 | 5.6950 | 5.8627 | 5.9021 |
| 2021-07-10 | 5.8824 | 5.6950 | 5.8627 | 5.9021 |
| 2021-07-09 | 5.8797 | 5.6924 | 5.8600 | 5.8994 |
| 2021-07-08 | 5.9082 | 5.7200 | 5.8884 | 5.9280 |
| 2021-07-07 | 5.8508 | 5.6644 | 5.8312 | 5.8704 |
| 2021-07-06 | 5.8538 | 5.6673 | 5.8342 | 5.8734 |
| 2021-07-05 | 5.8276 | 5.6419 | 5.8080 | 5.8471 |
| 2021-07-04 | 5.8300 | 5.6442 | 5.8104 | 5.8495 |
| 2021-07-03 | 5.8300 | 5.6442 | 5.8104 | 5.8495 |
| 2021-07-02 | 5.8157 | 5.6305 | 5.7962 | 5.8352 |
| 2021-07-01 | 5.7984 | 5.6136 | 5.7789 | 5.8178 |
| 2021-06-30 | 5.8131 | 5.6279 | 5.7936 | 5.8325 |
| 2021-06-29 | 5.8468 | 5.6606 | 5.8272 | 5.8664 |
| 2021-06-28 | 5.8405 | 5.6544 | 5.8209 | 5.8600 |
| 2021-06-27 | 5.8288 | 5.6431 | 5.8092 | 5.8483 |
| 2021-06-26 | 5.8288 | 5.6431 | 5.8092 | 5.8483 |
| 2021-06-25 | 5.8266 | 5.6410 | 5.8071 | 5.8461 |
| 2021-06-24 | 5.8356 | 5.6496 | 5.8160 | 5.8551 |
| 2021-06-23 | 5.8395 | 5.6534 | 5.8199 | 5.8590 |
| 2021-06-22 | 5.8513 | 5.6649 | 5.8317 | 5.8709 |
| 2021-06-21 | 5.8659 | 5.6790 | 5.8462 | 5.8855 |
| 2021-06-20 | 5.8573 | 5.6707 | 5.8377 | 5.8769 |
| 2021-06-19 | 5.8573 | 5.6707 | 5.8377 | 5.8769 |
| 2021-06-18 | 5.8536 | 5.6672 | 5.8340 | 5.8732 |
| 2021-06-17 | 5.8446 | 5.6584 | 5.8250 | 5.8642 |
| 2021-06-16 | 5.8214 | 5.6360 | 5.8019 | 5.8409 |
| 2021-06-15 | 5.8167 | 5.6314 | 5.7972 | 5.8362 |
| 2021-06-14 | 5.8175 | 5.6322 | 5.7980 | 5.8370 |
| 2021-06-13 | 5.8345 | 5.6486 | 5.8149 | 5.8540 |
| 2021-06-12 | 5.8345 | 5.6486 | 5.8149 | 5.8540 |
| 2021-06-11 | 5.8292 | 5.6434 | 5.8096 | 5.8487 |
| 2021-06-10 | 5.8371 | 5.6511 | 5.8175 | 5.8566 |
| 2021-06-09 | 5.8261 | 5.6405 | 5.8066 | 5.8456 |
| 2021-06-08 | 5.8460 | 5.6598 | 5.8264 | 5.8656 |
| 2021-06-07 | 5.8552 | 5.6687 | 5.8356 | 5.8748 |
| 2021-06-06 | 5.8405 | 5.6544 | 5.8209 | 5.8600 |
| 2021-06-05 | 5.8405 | 5.6544 | 5.8209 | 5.8600 |
| 2021-06-04 | 5.8420 | 5.6559 | 5.8224 | 5.8616 |
| 2021-06-03 | 5.8049 | 5.6199 | 5.7854 | 5.8243 |
| 2021-06-02 | 5.8214 | 5.6360 | 5.8019 | 5.8409 |
| 2021-06-01 | 5.8321 | 5.6462 | 5.8125 | 5.8516 |
| 2021-05-31 | 5.8176 | 5.6323 | 5.7981 | 5.8371 |
| 2021-05-30 | 5.7974 | 5.6127 | 5.7779 | 5.8168 |
| 2021-05-29 | 5.7974 | 5.6127 | 5.7779 | 5.8168 |
| 2021-05-28 | 5.7979 | 5.6131 | 5.7784 | 5.8173 |
| 2021-05-27 | 5.8109 | 5.6257 | 5.7914 | 5.8303 |
| 2021-05-26 | 5.8563 | 5.6698 | 5.8367 | 5.8759 |
| 2021-05-25 | 5.8832 | 5.6958 | 5.8635 | 5.9029 |
| 2021-05-24 | 5.8992 | 5.7113 | 5.8794 | 5.9190 |
| 2021-05-23 | 5.9077 | 5.7195 | 5.8879 | 5.9275 |
| 2021-05-22 | 5.9077 | 5.7195 | 5.8879 | 5.9275 |
| 2021-05-21 | 5.9056 | 5.7175 | 5.8858 | 5.9254 |
| 2021-05-20 | 5.9141 | 5.7257 | 5.8943 | 5.9339 |
| 2021-05-19 | 5.9161 | 5.7277 | 5.8963 | 5.9359 |
| 2021-05-18 | 5.8951 | 5.7072 | 5.8753 | 5.9148 |
| 2021-05-17 | 5.8972 | 5.7093 | 5.8774 | 5.9169 |
| 2021-05-16 | 5.8861 | 5.6986 | 5.8664 | 5.9058 |
| 2021-05-15 | 5.8861 | 5.6986 | 5.8664 | 5.9058 |
| 2021-05-14 | 5.8855 | 5.6980 | 5.8658 | 5.9052 |
| 2021-05-13 | 5.8873 | 5.6998 | 5.8676 | 5.9070 |
| 2021-05-12 | 5.8944 | 5.7066 | 5.8746 | 5.9141 |
| 2021-05-11 | 5.9236 | 5.7348 | 5.9037 | 5.9434 |
沪公网安备 31010702001056号