行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2021年04月25日)

2021年04月25日日元银行中间价6.0189元，现钞买入价5.8272元，现汇买入价5.9987元，现钞现汇卖出价6.0391元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-04-25 6.0189 5.8272 5.9987 6.0391
2021-04-24 6.0189 5.8272 5.9987 6.0391
2021-04-23 6.0153 5.8237 5.9951 6.0355
2021-04-22 6.0022 5.8110 5.9821 6.0223
2021-04-21 6.0034 5.8122 5.9833 6.0235
2021-04-20 6.0135 5.8219 5.9933 6.0336
2021-04-19 6.0224 5.8306 6.0022 6.0426
2021-04-18 5.9937 5.8028 5.9736 6.0138
2021-04-17 5.9937 5.8028 5.9736 6.0138
2021-04-16 5.9926 5.8017 5.9725 6.0127
2021-04-15 5.9974 5.8064 5.9773 6.0175
2021-04-14 5.9931 5.8022 5.9730 6.0132
2021-04-13 5.9913 5.8004 5.9712 6.0114
2021-04-12 5.9846 5.7939 5.9645 6.0046
2021-04-11 5.9754 5.7851 5.9554 5.9954
2021-04-10 5.9754 5.7851 5.9554 5.9954
2021-04-09 5.9762 5.7858 5.9562 5.9962
2021-04-08 5.9936 5.8027 5.9735 6.0137
2021-04-07 5.9636 5.7736 5.9436 5.9836
2021-04-06 5.9526 5.7629 5.9326 5.9725
2021-04-05 5.9648 5.7748 5.9448 5.9848
2021-04-04 5.9335 5.7445 5.9136 5.9534
2021-04-03 5.9335 5.7445 5.9136 5.9534
2021-04-02 5.9322 5.7432 5.9123 5.9521
2021-04-01 5.9359 5.7468 5.9160 5.9558
2021-03-31 5.9246 5.7358 5.9047 5.9444
2021-03-30 5.9620 5.7721 5.9420 5.9820
2021-03-29 5.9871 5.7964 5.9670 6.0072
2021-03-28 5.9657 5.7757 5.9457 5.9857
2021-03-27 5.9657 5.7757 5.9457 5.9857
2021-03-26 5.9657 5.7757 5.9457 5.9857
2021-03-25 5.9966 5.8056 5.9765 6.0167
2021-03-24 5.9913 5.8004 5.9712 6.0114
2021-03-23 5.9975 5.8065 5.9774 6.0176
2021-03-22 5.9879 5.7972 5.9678 6.0080
2021-03-21 5.9764 5.7860 5.9564 5.9964
2021-03-20 5.9764 5.7860 5.9564 5.9964
2021-03-19 5.9814 5.7909 5.9614 6.0014
2021-03-18 5.9679 5.7778 5.9479 5.9879
2021-03-17 5.9534 5.7637 5.9334 5.9733
2021-03-16 5.9654 5.7754 5.9454 5.9854
2021-03-15 5.9573 5.7675 5.9373 5.9773
2021-03-14 5.9671 5.7770 5.9471 5.9871
2021-03-13 5.9671 5.7770 5.9471 5.9871
2021-03-12 5.9707 5.7805 5.9507 5.9907
2021-03-11 5.9840 5.7933 5.9639 6.0040
2021-03-10 5.9890 5.7982 5.9689 6.0091
2021-03-09 5.9792 5.7887 5.9592 5.9992
2021-03-08 5.9948 5.8038 5.9747 6.0149
2021-03-07 5.9955 5.8045 5.9754 6.0156
2021-03-06 5.9955 5.8045 5.9754 6.0156
2021-03-05 6.0049 5.8136 5.9848 6.0250
2021-03-04 6.0123 5.8208 5.9922 6.0324
2021-03-03 6.0433 5.8508 6.0230 6.0635
2021-03-02 6.0613 5.8682 6.0410 6.0816
2021-03-01 6.0616 5.8685 6.0413 6.0819
2021-02-28 6.0726 5.8791 6.0522 6.0929
2021-02-27 6.0726 5.8791 6.0522 6.0929
2021-02-26 6.0748 5.8813 6.0544 6.0951
2021-02-25 6.0786 5.8850 6.0582 6.0990
2021-02-24 6.0879 5.8940 6.0675 6.1083
2021-02-23 6.1509 5.9549 6.1303 6.1715
2021-02-22 6.1531 5.9571 6.1325 6.1737
2021-02-21 6.1230 5.9279 6.1025 6.1435
2021-02-20 6.1230 5.9279 6.1025 6.1435
2021-02-19 6.1111 5.9164 6.0906 6.1316
2021-02-18 6.1336 5.9382 6.1130 6.1541
2021-02-17 6.0938 5.8997 6.0734 6.1142
2021-02-16 6.1050 5.9105 6.0845 6.1254
2021-02-15 6.1290 5.9337 6.1084 6.1495
2021-02-14 6.1512 5.9552 6.1306 6.1718
2021-02-13 6.1512 5.9552 6.1306 6.1718
2021-02-12 6.1530 5.9570 6.1324 6.1736
2021-02-11 6.1656 5.9692 6.1449 6.1862
2021-02-10 6.1683 5.9718 6.1476 6.1889
2021-02-09 6.1534 5.9574 6.1328 6.1740
2021-02-08 6.1285 5.9333 6.1079 6.1490
2021-02-07 6.1336 5.9382 6.1130 6.1541
2021-02-06 6.1336 5.9382 6.1130 6.1541
2021-02-05 6.1264 5.9312 6.1059 6.1469
2021-02-04 6.1364 5.9409 6.1158 6.1569
2021-02-03 6.1466 5.9508 6.1260 6.1672
2021-02-02 6.1415 5.9458 6.1209 6.1621
2021-02-01 6.1593 5.9631 6.1386 6.1799
2021-01-31 6.1363 5.9408 6.1157 6.1568
2021-01-30 6.1363 5.9408 6.1157 6.1568
2021-01-29 6.1357 5.9402 6.1151 6.1562
2021-01-28 6.1813 5.9844 6.1606 6.2020
2021-01-27 6.2276 6.0292 6.2067 6.2484
2021-01-26 6.2369 6.0382 6.2160 6.2578
2021-01-25 6.2422 6.0433 6.2212 6.2631
2021-01-24 6.2410 6.0422 6.2201 6.2619
2021-01-23 6.2410 6.0422 6.2201 6.2619
2021-01-22 6.2434 6.0445 6.2224 6.2643
2021-01-21 6.2423 6.0434 6.2213 6.2632
2021-01-20 6.2448 6.0458 6.2238 6.2657
2021-01-19 6.2319 6.0334 6.2110 6.2527
2021-01-18 6.2612 6.0617 6.2402 6.2821
2021-01-17 6.2388 6.0400 6.2179 6.2597