| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-05-05 | 5.9238 | 5.7350 | 5.9039 | 5.9436 |
| 2021-05-04 | 5.9199 | 5.7313 | 5.9001 | 5.9397 |
| 2021-05-03 | 5.9340 | 5.7450 | 5.9141 | 5.9539 |
| 2021-05-02 | 5.9216 | 5.7329 | 5.9017 | 5.9414 |
| 2021-05-01 | 5.9216 | 5.7329 | 5.9017 | 5.9414 |
| 2021-04-30 | 5.9204 | 5.7318 | 5.9006 | 5.9402 |
| 2021-04-29 | 5.9404 | 5.7512 | 5.9205 | 5.9603 |
| 2021-04-28 | 5.9543 | 5.7645 | 5.9343 | 5.9742 |
| 2021-04-27 | 5.9721 | 5.7819 | 5.9521 | 5.9921 |
| 2021-04-26 | 5.9964 | 5.8054 | 5.9763 | 6.0165 |
| 2021-04-25 | 6.0189 | 5.8272 | 5.9987 | 6.0391 |
| 2021-04-24 | 6.0189 | 5.8272 | 5.9987 | 6.0391 |
| 2021-04-23 | 6.0153 | 5.8237 | 5.9951 | 6.0355 |
| 2021-04-22 | 6.0022 | 5.8110 | 5.9821 | 6.0223 |
| 2021-04-21 | 6.0034 | 5.8122 | 5.9833 | 6.0235 |
| 2021-04-20 | 6.0135 | 5.8219 | 5.9933 | 6.0336 |
| 2021-04-19 | 6.0224 | 5.8306 | 6.0022 | 6.0426 |
| 2021-04-18 | 5.9937 | 5.8028 | 5.9736 | 6.0138 |
| 2021-04-17 | 5.9937 | 5.8028 | 5.9736 | 6.0138 |
| 2021-04-16 | 5.9926 | 5.8017 | 5.9725 | 6.0127 |
| 2021-04-15 | 5.9974 | 5.8064 | 5.9773 | 6.0175 |
| 2021-04-14 | 5.9931 | 5.8022 | 5.9730 | 6.0132 |
| 2021-04-13 | 5.9913 | 5.8004 | 5.9712 | 6.0114 |
| 2021-04-12 | 5.9846 | 5.7939 | 5.9645 | 6.0046 |
| 2021-04-11 | 5.9754 | 5.7851 | 5.9554 | 5.9954 |
| 2021-04-10 | 5.9754 | 5.7851 | 5.9554 | 5.9954 |
| 2021-04-09 | 5.9762 | 5.7858 | 5.9562 | 5.9962 |
| 2021-04-08 | 5.9936 | 5.8027 | 5.9735 | 6.0137 |
| 2021-04-07 | 5.9636 | 5.7736 | 5.9436 | 5.9836 |
| 2021-04-06 | 5.9526 | 5.7629 | 5.9326 | 5.9725 |
| 2021-04-05 | 5.9648 | 5.7748 | 5.9448 | 5.9848 |
| 2021-04-04 | 5.9335 | 5.7445 | 5.9136 | 5.9534 |
| 2021-04-03 | 5.9335 | 5.7445 | 5.9136 | 5.9534 |
| 2021-04-02 | 5.9322 | 5.7432 | 5.9123 | 5.9521 |
| 2021-04-01 | 5.9359 | 5.7468 | 5.9160 | 5.9558 |
| 2021-03-31 | 5.9246 | 5.7358 | 5.9047 | 5.9444 |
| 2021-03-30 | 5.9620 | 5.7721 | 5.9420 | 5.9820 |
| 2021-03-29 | 5.9871 | 5.7964 | 5.9670 | 6.0072 |
| 2021-03-28 | 5.9657 | 5.7757 | 5.9457 | 5.9857 |
| 2021-03-27 | 5.9657 | 5.7757 | 5.9457 | 5.9857 |
| 2021-03-26 | 5.9657 | 5.7757 | 5.9457 | 5.9857 |
| 2021-03-25 | 5.9966 | 5.8056 | 5.9765 | 6.0167 |
| 2021-03-24 | 5.9913 | 5.8004 | 5.9712 | 6.0114 |
| 2021-03-23 | 5.9975 | 5.8065 | 5.9774 | 6.0176 |
| 2021-03-22 | 5.9879 | 5.7972 | 5.9678 | 6.0080 |
| 2021-03-21 | 5.9764 | 5.7860 | 5.9564 | 5.9964 |
| 2021-03-20 | 5.9764 | 5.7860 | 5.9564 | 5.9964 |
| 2021-03-19 | 5.9814 | 5.7909 | 5.9614 | 6.0014 |
| 2021-03-18 | 5.9679 | 5.7778 | 5.9479 | 5.9879 |
| 2021-03-17 | 5.9534 | 5.7637 | 5.9334 | 5.9733 |
| 2021-03-16 | 5.9654 | 5.7754 | 5.9454 | 5.9854 |
| 2021-03-15 | 5.9573 | 5.7675 | 5.9373 | 5.9773 |
| 2021-03-14 | 5.9671 | 5.7770 | 5.9471 | 5.9871 |
| 2021-03-13 | 5.9671 | 5.7770 | 5.9471 | 5.9871 |
| 2021-03-12 | 5.9707 | 5.7805 | 5.9507 | 5.9907 |
| 2021-03-11 | 5.9840 | 5.7933 | 5.9639 | 6.0040 |
| 2021-03-10 | 5.9890 | 5.7982 | 5.9689 | 6.0091 |
| 2021-03-09 | 5.9792 | 5.7887 | 5.9592 | 5.9992 |
| 2021-03-08 | 5.9948 | 5.8038 | 5.9747 | 6.0149 |
| 2021-03-07 | 5.9955 | 5.8045 | 5.9754 | 6.0156 |
| 2021-03-06 | 5.9955 | 5.8045 | 5.9754 | 6.0156 |
| 2021-03-05 | 6.0049 | 5.8136 | 5.9848 | 6.0250 |
| 2021-03-04 | 6.0123 | 5.8208 | 5.9922 | 6.0324 |
| 2021-03-03 | 6.0433 | 5.8508 | 6.0230 | 6.0635 |
| 2021-03-02 | 6.0613 | 5.8682 | 6.0410 | 6.0816 |
| 2021-03-01 | 6.0616 | 5.8685 | 6.0413 | 6.0819 |
| 2021-02-28 | 6.0726 | 5.8791 | 6.0522 | 6.0929 |
| 2021-02-27 | 6.0726 | 5.8791 | 6.0522 | 6.0929 |
| 2021-02-26 | 6.0748 | 5.8813 | 6.0544 | 6.0951 |
| 2021-02-25 | 6.0786 | 5.8850 | 6.0582 | 6.0990 |
| 2021-02-24 | 6.0879 | 5.8940 | 6.0675 | 6.1083 |
| 2021-02-23 | 6.1509 | 5.9549 | 6.1303 | 6.1715 |
| 2021-02-22 | 6.1531 | 5.9571 | 6.1325 | 6.1737 |
| 2021-02-21 | 6.1230 | 5.9279 | 6.1025 | 6.1435 |
| 2021-02-20 | 6.1230 | 5.9279 | 6.1025 | 6.1435 |
| 2021-02-19 | 6.1111 | 5.9164 | 6.0906 | 6.1316 |
| 2021-02-18 | 6.1336 | 5.9382 | 6.1130 | 6.1541 |
| 2021-02-17 | 6.0938 | 5.8997 | 6.0734 | 6.1142 |
| 2021-02-16 | 6.1050 | 5.9105 | 6.0845 | 6.1254 |
| 2021-02-15 | 6.1290 | 5.9337 | 6.1084 | 6.1495 |
| 2021-02-14 | 6.1512 | 5.9552 | 6.1306 | 6.1718 |
| 2021-02-13 | 6.1512 | 5.9552 | 6.1306 | 6.1718 |
| 2021-02-12 | 6.1530 | 5.9570 | 6.1324 | 6.1736 |
| 2021-02-11 | 6.1656 | 5.9692 | 6.1449 | 6.1862 |
| 2021-02-10 | 6.1683 | 5.9718 | 6.1476 | 6.1889 |
| 2021-02-09 | 6.1534 | 5.9574 | 6.1328 | 6.1740 |
| 2021-02-08 | 6.1285 | 5.9333 | 6.1079 | 6.1490 |
| 2021-02-07 | 6.1336 | 5.9382 | 6.1130 | 6.1541 |
| 2021-02-06 | 6.1336 | 5.9382 | 6.1130 | 6.1541 |
| 2021-02-05 | 6.1264 | 5.9312 | 6.1059 | 6.1469 |
| 2021-02-04 | 6.1364 | 5.9409 | 6.1158 | 6.1569 |
| 2021-02-03 | 6.1466 | 5.9508 | 6.1260 | 6.1672 |
| 2021-02-02 | 6.1415 | 5.9458 | 6.1209 | 6.1621 |
| 2021-02-01 | 6.1593 | 5.9631 | 6.1386 | 6.1799 |
| 2021-01-31 | 6.1363 | 5.9408 | 6.1157 | 6.1568 |
| 2021-01-30 | 6.1363 | 5.9408 | 6.1157 | 6.1568 |
| 2021-01-29 | 6.1357 | 5.9402 | 6.1151 | 6.1562 |
| 2021-01-28 | 6.1813 | 5.9844 | 6.1606 | 6.2020 |
| 2021-01-27 | 6.2276 | 6.0292 | 6.2067 | 6.2484 |
沪公网安备 31010702001056号