行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2019年01月01日)

2019年01月01日日元银行中间价6.1887元，现钞买入价6.0534元，现汇买入价6.2475元，现钞现汇卖出价6.2935元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-01-01 6.1887 6.0534 6.2475 6.2935
2018-12-31 6.1887 6.0451 6.2390 6.2849
2018-12-30 6.1887 6.0193 6.2124 6.2580
2018-12-29 6.1887 6.0193 6.2124 6.2580
2018-12-28 6.1887 6.0137 6.2066 6.2522
2018-12-27 6.1972 5.9919 6.1840 6.2295
2018-12-26 6.2435 6.0210 6.2141 6.2597
2018-12-25 6.2456 6.0280 6.2213 6.2671
2018-12-24 6.2166 6.0398 6.2335 6.2793
2018-12-23 6.1905 5.9981 6.1904 6.2360
2018-12-22 6.1905 5.9981 6.1904 6.2360
2018-12-21 6.1905 6.0028 6.1953 6.2409
2018-12-20 6.1320 5.9578 6.1489 6.1941
2018-12-19 6.1251 5.9315 6.1218 6.1668
2018-12-18 6.1046 5.9193 6.1091 6.1540
2018-12-17 6.0813 5.8965 6.0856 6.1303
2018-12-16 6.0528 5.8800 6.0685 6.1132
2018-12-15 6.0528 5.8800 6.0685 6.1132
2018-12-14 6.0528 5.8694 6.0577 6.1022
2018-12-13 6.0719 5.8509 6.0385 6.0829
2018-12-12 6.0888 5.8643 6.0524 6.0969
2018-12-11 6.0986 5.8811 6.0697 6.1144
2018-12-10 6.1086 5.9081 6.0975 6.1424
2018-12-09 6.0917 5.8922 6.0812 6.1259
2018-12-08 6.0917 5.8922 6.0812 6.1259
2018-12-07 6.0917 5.8863 6.0751 6.1198
2018-12-06 6.0682 5.9129 6.1025 6.1474
2018-12-05 6.0757 5.8519 6.0395 6.0839
2018-12-04 6.0692 5.8447 6.0321 6.0765
2018-12-03 6.1067 5.8530 6.0407 6.0851
2018-12-02 6.1153 5.9206 6.1105 6.1554
2018-12-01 6.1153 5.9206 6.1105 6.1554
2018-11-30 6.1153 5.9143 6.1040 6.1489
2018-11-29 6.1055 5.9160 6.1057 6.1506
2018-11-28 6.1111 5.8952 6.0843 6.1290
2018-11-27 6.1191 5.9009 6.0902 6.1349
2018-11-26 6.1528 5.9106 6.1001 6.1450
2018-11-25 6.1347 5.9417 6.1322 6.1773
2018-11-24 6.1347 5.9426 6.1332 6.1783
2018-11-23 6.1347 5.9542 6.1452 6.1904
2018-11-22 6.1369 5.9260 6.1161 6.1611
2018-11-21 6.1652 5.9230 6.1130 6.1579
2018-11-20 6.1610 5.9669 6.1582 6.2035
2018-11-19 6.1442 5.9604 6.1516 6.1968
2018-11-18 6.1102 5.9358 6.1261 6.1712
2018-11-17 6.1102 5.9343 6.1246 6.1697
2018-11-16 6.1102 5.9385 6.1289 6.1740
2018-11-15 6.1084 5.9178 6.1076 6.1525
2018-11-14 6.0985 5.8918 6.0808 6.1255
2018-11-13 6.1246 5.9008 6.0901 6.1348
2018-11-12 6.1026 5.9104 6.0999 6.1448
2018-11-11 6.0845 5.9016 6.0909 6.1356
2018-11-10 6.0845 5.9016 6.0909 6.1356
2018-11-09 6.0845 5.8978 6.0870 6.1317
2018-11-08 6.0891 5.8922 6.0812 6.1259
2018-11-07 6.0915 5.8994 6.0886 6.1333
2018-11-06 6.0997 5.8965 6.0856 6.1303
2018-11-05 6.0952 5.9135 6.1031 6.1480
2018-11-04 6.1531 5.8780 6.0665 6.1112
2018-11-03 6.1531 5.8780 6.0665 6.1112
2018-11-02 6.1531 5.8910 6.0799 6.1246
2018-11-01 6.1782 5.9310 6.1212 6.1662
2018-10-31 6.1590 5.9520 6.1429 6.1881
2018-10-30 6.1924 5.9659 6.1572 6.2025
2018-10-29 6.1991 5.9807 6.1725 6.2179
2018-10-28 6.1853 5.9924 6.1845 6.2300
2018-10-27 6.1853 5.9924 6.1845 6.2300
2018-10-26 6.1853 6.0096 6.2023 6.2479
2018-10-25 6.1968 5.9648 6.1560 6.2013
2018-10-24 6.1690 5.9661 6.1574 6.2027
2018-10-23 6.1525 5.9735 6.1650 6.2104
2018-10-22 6.1585 5.9462 6.1369 6.1820
2018-10-21 6.1904 5.9454 6.1361 6.1812
2018-10-20 6.1904 5.9454 6.1361 6.1812
2018-10-19 6.1904 5.9517 6.1426 6.1878
2018-10-18 6.1523 5.9684 6.1598 6.2051
2018-10-17 6.1529 5.9662 6.1575 6.2028
2018-10-16 6.1816 5.9517 6.1426 6.1878
2018-10-15 6.1691 5.9744 6.1660 6.2114
2018-10-14 6.1571 5.9593 6.1504 6.1956
2018-10-13 6.1571 5.9593 6.1504 6.1956
2018-10-12 6.1571 5.9672 6.1585 6.2038
2018-10-11 6.1549 5.9253 6.1153 6.1602
2018-10-10 6.1096 5.9349 6.1252 6.1703
2018-10-09 6.1055 5.9105 6.1000 6.1449
2018-10-08 6.0710 5.9146 6.1043 6.1492
2018-10-07 6.0705 5.8382 6.0255 6.0698
2018-10-06 6.0705 5.8382 6.0255 6.0698
2018-10-05 6.0705 5.8424 6.0298 6.0741
2018-10-04 6.0705 5.8317 6.0187 6.0630
2018-10-03 6.0705 5.8086 5.9949 6.0390
2018-10-02 6.0705 5.8344 6.0215 6.0658
2018-10-01 6.0705 5.8237 6.0104 6.0546
2018-09-30 6.0705 5.8349 6.0220 6.0663
2018-09-29 6.0705 5.8301 6.0171 6.0613
2018-09-28 6.0705 5.8421 6.0295 6.0738
2018-09-27 6.0880 5.8674 6.0556 6.1001
2018-09-26 6.0682 5.8782 6.0667 6.1114
2018-09-25 6.0682 5.8762 6.0646 6.1092