行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2018年11月28日)

2018年11月28日日元银行中间价6.1111元，现钞买入价5.8952元，现汇买入价6.0843元，现钞现汇卖出价6.1290元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-11-28 6.1111 5.8952 6.0843 6.1290
2018-11-27 6.1191 5.9009 6.0902 6.1349
2018-11-26 6.1528 5.9106 6.1001 6.1450
2018-11-25 6.1347 5.9417 6.1322 6.1773
2018-11-24 6.1347 5.9426 6.1332 6.1783
2018-11-23 6.1347 5.9542 6.1452 6.1904
2018-11-22 6.1369 5.9260 6.1161 6.1611
2018-11-21 6.1652 5.9230 6.1130 6.1579
2018-11-20 6.1610 5.9669 6.1582 6.2035
2018-11-19 6.1442 5.9604 6.1516 6.1968
2018-11-18 6.1102 5.9358 6.1261 6.1712
2018-11-17 6.1102 5.9343 6.1246 6.1697
2018-11-16 6.1102 5.9385 6.1289 6.1740
2018-11-15 6.1084 5.9178 6.1076 6.1525
2018-11-14 6.0985 5.8918 6.0808 6.1255
2018-11-13 6.1246 5.9008 6.0901 6.1348
2018-11-12 6.1026 5.9104 6.0999 6.1448
2018-11-11 6.0845 5.9016 6.0909 6.1356
2018-11-10 6.0845 5.9016 6.0909 6.1356
2018-11-09 6.0845 5.8978 6.0870 6.1317
2018-11-08 6.0891 5.8922 6.0812 6.1259
2018-11-07 6.0915 5.8994 6.0886 6.1333
2018-11-06 6.0997 5.8965 6.0856 6.1303
2018-11-05 6.0952 5.9135 6.1031 6.1480
2018-11-04 6.1531 5.8780 6.0665 6.1112
2018-11-03 6.1531 5.8780 6.0665 6.1112
2018-11-02 6.1531 5.8910 6.0799 6.1246
2018-11-01 6.1782 5.9310 6.1212 6.1662
2018-10-31 6.1590 5.9520 6.1429 6.1881
2018-10-30 6.1924 5.9659 6.1572 6.2025
2018-10-29 6.1991 5.9807 6.1725 6.2179
2018-10-28 6.1853 5.9924 6.1845 6.2300
2018-10-27 6.1853 5.9924 6.1845 6.2300
2018-10-26 6.1853 6.0096 6.2023 6.2479
2018-10-25 6.1968 5.9648 6.1560 6.2013
2018-10-24 6.1690 5.9661 6.1574 6.2027
2018-10-23 6.1525 5.9735 6.1650 6.2104
2018-10-22 6.1585 5.9462 6.1369 6.1820
2018-10-21 6.1904 5.9454 6.1361 6.1812
2018-10-20 6.1904 5.9454 6.1361 6.1812
2018-10-19 6.1904 5.9517 6.1426 6.1878
2018-10-18 6.1523 5.9684 6.1598 6.2051
2018-10-17 6.1529 5.9662 6.1575 6.2028
2018-10-16 6.1816 5.9517 6.1426 6.1878
2018-10-15 6.1691 5.9744 6.1660 6.2114
2018-10-14 6.1571 5.9593 6.1504 6.1956
2018-10-13 6.1571 5.9593 6.1504 6.1956
2018-10-12 6.1571 5.9672 6.1585 6.2038
2018-10-11 6.1549 5.9253 6.1153 6.1602
2018-10-10 6.1096 5.9349 6.1252 6.1703
2018-10-09 6.1055 5.9105 6.1000 6.1449
2018-10-08 6.0710 5.9146 6.1043 6.1492
2018-10-07 6.0705 5.8382 6.0255 6.0698
2018-10-06 6.0705 5.8382 6.0255 6.0698
2018-10-05 6.0705 5.8424 6.0298 6.0741
2018-10-04 6.0705 5.8317 6.0187 6.0630
2018-10-03 6.0705 5.8086 5.9949 6.0390
2018-10-02 6.0705 5.8344 6.0215 6.0658
2018-10-01 6.0705 5.8237 6.0104 6.0546
2018-09-30 6.0705 5.8349 6.0220 6.0663
2018-09-29 6.0705 5.8301 6.0171 6.0613
2018-09-28 6.0705 5.8421 6.0295 6.0738
2018-09-27 6.0880 5.8674 6.0556 6.1001
2018-09-26 6.0682 5.8782 6.0667 6.1114
2018-09-25 6.0682 5.8762 6.0646 6.1092
2018-09-24 6.0796 5.8846 6.0733 6.1180
2018-09-23 6.0796 5.8814 6.0700 6.1147
2018-09-22 6.0796 5.8814 6.0700 6.1147
2018-09-21 6.0796 5.8793 6.0678 6.1125
2018-09-20 6.1030 5.8762 6.0646 6.1092
2018-09-19 6.1051 5.8953 6.0844 6.1291
2018-09-18 6.1371 5.8983 6.0875 6.1322
2018-09-17 6.1211 5.9151 6.1048 6.1497
2018-09-16 6.1042 5.9185 6.1083 6.1532
2018-09-15 6.1042 5.9185 6.1083 6.1532
2018-09-14 6.1042 5.9158 6.1055 6.1504
2018-09-13 6.1577 5.9025 6.0918 6.1366
2018-09-12 6.1425 5.9385 6.1289 6.1740
2018-09-11 6.1642 5.9522 6.1431 6.1883
2018-09-10 6.1671 5.9600 6.1512 6.1964
2018-09-09 6.1723 5.9510 6.1418 6.1870
2018-09-08 6.1723 5.9510 6.1418 6.1870
2018-09-07 6.1723 5.9429 6.1335 6.1786
2018-09-06 6.1210 5.9287 6.1189 6.1639
2018-09-05 6.1268 5.9036 6.0929 6.1378
2018-09-04 6.1406 5.9363 6.1266 6.1717
2018-09-03 6.1552 5.9330 6.1232 6.1683
2018-09-02 6.1524 5.9374 6.1278 6.1729
2018-09-01 6.1524 5.9374 6.1278 6.1729
2018-08-31 6.1524 5.9470 6.1377 6.1828
2018-08-30 6.0998 5.9178 6.1076 6.1525
2018-08-29 6.1225 5.8916 6.0805 6.1252
2018-08-28 6.1245 5.9115 6.1010 6.1459
2018-08-27 6.1625 5.9265 6.1166 6.1616
2018-08-26 6.1764 5.9161 6.1058 6.1507
2018-08-25 6.1764 5.9161 6.1058 6.1507
2018-08-24 6.1764 5.9127 6.1023 6.1472
2018-08-23 6.1838 5.9766 6.1683 6.2137
2018-08-22 6.2024 5.9765 6.1682 6.2136