行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2016年08月23日)

2016年08月23日日元银行中间价6.6404元，现钞买入价6.4088元，现汇买入价6.6129元，现钞现汇卖出价6.6593元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-08-23 6.6404 6.4088 6.6129 6.6593
2016-08-22 6.6269 6.3974 6.6011 6.6475
2016-08-19 6.6094 6.3844 6.5877 6.6339
2016-08-18 6.6401 6.4164 6.6207 6.6673
2016-08-17 6.5800 6.3694 6.5722 6.6184
2016-08-16 6.5522 6.3468 6.5489 6.5949
2016-08-15 6.5260 6.3262 6.5277 6.5735
2016-08-12 6.5513 6.2792 6.4791 6.5247
2016-08-11 6.5513 6.3283 6.5298 6.5756
2016-08-10 6.5352 6.3340 6.5356 6.5816
2016-08-09 6.5057 6.2817 6.4817 6.5273
2016-08-08 6.5217 6.2936 6.4940 6.5396
2016-08-05 6.5600 6.3334 6.5350 6.5810
2016-08-04 6.5593 6.3397 6.5415 6.5875
2016-08-03 6.5474 6.3263 6.5278 6.5736
2016-08-02 6.4925 6.2614 6.4608 6.5062
2016-08-01 6.3554 6.2478 6.4470 6.5118
2016-07-29 6.3554 6.1734 6.3699 6.4147
2016-07-28 6.3585 6.1355 6.3309 6.3753
2016-07-27 6.3585 6.1301 6.3253 6.3697
2016-07-26 6.3285 6.1494 6.3452 6.3898
2016-07-25 6.2854 6.0535 6.2463 6.2901
2016-07-22 6.2376 6.0910 6.2849 6.3291
2016-07-21 6.3183 6.0028 6.1939 6.2375
2016-07-20 6.3183 6.0975 6.2916 6.3358
2016-07-19 6.3126 6.1123 6.3069 6.3513
2016-07-18 6.3464 6.1159 6.3106 6.3550
2016-07-15 6.3475 6.1160 6.3107 6.3551
2016-07-14 6.4217 6.1958 6.3930 6.4380
2016-07-13 6.3882 6.1705 6.3669 6.4117
2016-07-12 6.5318 6.2664 6.4659 6.5113
2016-07-11 6.6350 6.4067 6.6107 6.6571
2016-07-08 6.6345 6.4025 6.6064 6.6528
2016-07-07 6.6022 6.3874 6.5908 6.6370
2016-07-06 6.4986 6.3864 6.5898 6.6360
2016-07-05 6.4986 6.2979 6.4985 6.5441
2016-07-04 6.4457 6.2633 6.4627 6.5081
2016-07-01 6.4491 6.2387 6.4374 6.4826
2016-06-30 6.4491 6.2403 6.4390 6.4842
2016-06-29 6.5300 6.2653 6.4648 6.5102
2016-06-28 6.5300 6.3056 6.5063 6.5521
2016-06-27 6.2725 6.2801 6.4800 6.5256
2016-06-24 6.2725 6.0895 6.2837 6.3469
2016-06-23 6.2700 6.0622 6.2552 6.2992
2016-06-22 6.3223 6.0867 6.2805 6.3247
2016-06-21 6.3223 6.1139 6.3085 6.3529
2016-06-20 6.2811 6.0596 6.2525 6.2965
2016-06-17 6.2913 6.0786 6.2722 6.3162
2016-06-16 6.2298 6.0185 6.2101 6.2537
2016-06-15 6.2298 6.0022 6.1933 6.2369
2016-06-14 6.1817 5.9904 6.1811 6.2245
2016-06-13 6.1817 5.9639 6.1541 6.2159
2016-06-08 6.1207 5.9275 6.1162 6.1592
2016-06-07 6.1101 5.8997 6.0875 6.1303
2016-06-06 6.0431 5.9218 6.1103 6.1533
2016-06-03 6.0060 5.8285 6.0141 6.0563
2016-06-02 5.9543 5.8051 5.9900 6.0320
2016-06-01 5.9320 5.7504 5.9335 5.9751
2016-05-31 5.9320 5.7163 5.8983 5.9397
2016-05-30 5.9365 5.7309 5.9133 5.9549
2016-05-27 5.9597 5.7572 5.9405 5.9823
2016-05-26 5.9597 5.7839 5.9680 6.0100
2016-05-25 5.9662 5.7503 5.9334 5.9750
2016-05-24 5.9900 5.7832 5.9673 6.0093
2016-05-23 5.9488 5.7658 5.9494 5.9912
2016-05-20 5.9539 5.7462 5.9292 5.9708
2016-05-19 5.9832 5.7459 5.9289 5.9705
2016-05-18 5.9832 5.7862 5.9704 6.0124
2016-05-17 6.0135 5.7789 5.9629 6.0047
2016-05-16 6.0135 5.7984 5.9830 6.0250
2016-05-13 5.9877 5.7805 5.9646 6.0064
2016-05-12 5.9714 5.7858 5.9700 6.0120
2016-05-11 5.9714 5.7654 5.9490 5.9908
2016-05-10 6.0181 5.8043 5.9891 6.0311
2016-05-09 6.0613 5.8333 6.0191 6.0613
2016-05-06 6.0848 5.8568 6.0433 6.0857
2016-05-05 6.0848 5.8679 6.0547 6.0973
2016-05-04 6.0917 5.8787 6.0659 6.1085
2016-05-03 5.9820 5.8881 6.0756 6.1182
2016-04-29 5.9820 5.7884 5.9727 6.0147
2016-04-28 5.8231 5.6084 5.7870 5.8276
2016-04-27 5.8291 5.6338 5.8132 5.8540
2016-04-26 5.8420 5.6371 5.8166 5.8574
2016-04-25 5.9322 5.6488 5.8286 5.8696
2016-04-22 5.9322 5.7334 5.9159 5.9575
2016-04-21 5.9154 5.7042 5.8858 5.9272
2016-04-20 5.9154 5.7208 5.9030 5.9444
2016-04-19 5.9341 5.7241 5.9064 5.9478
2016-04-18 5.9907 5.7848 5.9690 6.0110
2016-04-15 5.9294 5.7141 5.8961 5.9375
2016-04-14 5.9274 5.7206 5.9028 5.9442
2016-04-13 5.9456 5.7384 5.9211 5.9627
2016-04-12 5.9795 5.7771 5.9611 6.0029
2016-04-11 5.9748 5.7918 5.9762 6.0182
2016-04-08 5.9703 5.7464 5.9294 5.9710
2016-04-07 5.8954 5.7109 5.8927 5.9341
2016-04-06 5.8655 5.6702 5.8508 5.8918
2016-04-05 5.8203 5.6318 5.8111 5.8519
2016-04-01 5.7413 5.5498 5.7265 5.7667