| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-07-27 | 6.3585 | 6.1301 | 6.3253 | 6.3697 |
| 2016-07-26 | 6.3285 | 6.1494 | 6.3452 | 6.3898 |
| 2016-07-25 | 6.2854 | 6.0535 | 6.2463 | 6.2901 |
| 2016-07-22 | 6.2376 | 6.0910 | 6.2849 | 6.3291 |
| 2016-07-21 | 6.3183 | 6.0028 | 6.1939 | 6.2375 |
| 2016-07-20 | 6.3183 | 6.0975 | 6.2916 | 6.3358 |
| 2016-07-19 | 6.3126 | 6.1123 | 6.3069 | 6.3513 |
| 2016-07-18 | 6.3464 | 6.1159 | 6.3106 | 6.3550 |
| 2016-07-15 | 6.3475 | 6.1160 | 6.3107 | 6.3551 |
| 2016-07-14 | 6.4217 | 6.1958 | 6.3930 | 6.4380 |
| 2016-07-13 | 6.3882 | 6.1705 | 6.3669 | 6.4117 |
| 2016-07-12 | 6.5318 | 6.2664 | 6.4659 | 6.5113 |
| 2016-07-11 | 6.6350 | 6.4067 | 6.6107 | 6.6571 |
| 2016-07-08 | 6.6345 | 6.4025 | 6.6064 | 6.6528 |
| 2016-07-07 | 6.6022 | 6.3874 | 6.5908 | 6.6370 |
| 2016-07-06 | 6.4986 | 6.3864 | 6.5898 | 6.6360 |
| 2016-07-05 | 6.4986 | 6.2979 | 6.4985 | 6.5441 |
| 2016-07-04 | 6.4457 | 6.2633 | 6.4627 | 6.5081 |
| 2016-07-01 | 6.4491 | 6.2387 | 6.4374 | 6.4826 |
| 2016-06-30 | 6.4491 | 6.2403 | 6.4390 | 6.4842 |
| 2016-06-29 | 6.5300 | 6.2653 | 6.4648 | 6.5102 |
| 2016-06-28 | 6.5300 | 6.3056 | 6.5063 | 6.5521 |
| 2016-06-27 | 6.2725 | 6.2801 | 6.4800 | 6.5256 |
| 2016-06-24 | 6.2725 | 6.0895 | 6.2837 | 6.3469 |
| 2016-06-23 | 6.2700 | 6.0622 | 6.2552 | 6.2992 |
| 2016-06-22 | 6.3223 | 6.0867 | 6.2805 | 6.3247 |
| 2016-06-21 | 6.3223 | 6.1139 | 6.3085 | 6.3529 |
| 2016-06-20 | 6.2811 | 6.0596 | 6.2525 | 6.2965 |
| 2016-06-17 | 6.2913 | 6.0786 | 6.2722 | 6.3162 |
| 2016-06-16 | 6.2298 | 6.0185 | 6.2101 | 6.2537 |
| 2016-06-15 | 6.2298 | 6.0022 | 6.1933 | 6.2369 |
| 2016-06-14 | 6.1817 | 5.9904 | 6.1811 | 6.2245 |
| 2016-06-13 | 6.1817 | 5.9639 | 6.1541 | 6.2159 |
| 2016-06-08 | 6.1207 | 5.9275 | 6.1162 | 6.1592 |
| 2016-06-07 | 6.1101 | 5.8997 | 6.0875 | 6.1303 |
| 2016-06-06 | 6.0431 | 5.9218 | 6.1103 | 6.1533 |
| 2016-06-03 | 6.0060 | 5.8285 | 6.0141 | 6.0563 |
| 2016-06-02 | 5.9543 | 5.8051 | 5.9900 | 6.0320 |
| 2016-06-01 | 5.9320 | 5.7504 | 5.9335 | 5.9751 |
| 2016-05-31 | 5.9320 | 5.7163 | 5.8983 | 5.9397 |
| 2016-05-30 | 5.9365 | 5.7309 | 5.9133 | 5.9549 |
| 2016-05-27 | 5.9597 | 5.7572 | 5.9405 | 5.9823 |
| 2016-05-26 | 5.9597 | 5.7839 | 5.9680 | 6.0100 |
| 2016-05-25 | 5.9662 | 5.7503 | 5.9334 | 5.9750 |
| 2016-05-24 | 5.9900 | 5.7832 | 5.9673 | 6.0093 |
| 2016-05-23 | 5.9488 | 5.7658 | 5.9494 | 5.9912 |
| 2016-05-20 | 5.9539 | 5.7462 | 5.9292 | 5.9708 |
| 2016-05-19 | 5.9832 | 5.7459 | 5.9289 | 5.9705 |
| 2016-05-18 | 5.9832 | 5.7862 | 5.9704 | 6.0124 |
| 2016-05-17 | 6.0135 | 5.7789 | 5.9629 | 6.0047 |
| 2016-05-16 | 6.0135 | 5.7984 | 5.9830 | 6.0250 |
| 2016-05-13 | 5.9877 | 5.7805 | 5.9646 | 6.0064 |
| 2016-05-12 | 5.9714 | 5.7858 | 5.9700 | 6.0120 |
| 2016-05-11 | 5.9714 | 5.7654 | 5.9490 | 5.9908 |
| 2016-05-10 | 6.0181 | 5.8043 | 5.9891 | 6.0311 |
| 2016-05-09 | 6.0613 | 5.8333 | 6.0191 | 6.0613 |
| 2016-05-06 | 6.0848 | 5.8568 | 6.0433 | 6.0857 |
| 2016-05-05 | 6.0848 | 5.8679 | 6.0547 | 6.0973 |
| 2016-05-04 | 6.0917 | 5.8787 | 6.0659 | 6.1085 |
| 2016-05-03 | 5.9820 | 5.8881 | 6.0756 | 6.1182 |
| 2016-04-29 | 5.9820 | 5.7884 | 5.9727 | 6.0147 |
| 2016-04-28 | 5.8231 | 5.6084 | 5.7870 | 5.8276 |
| 2016-04-27 | 5.8291 | 5.6338 | 5.8132 | 5.8540 |
| 2016-04-26 | 5.8420 | 5.6371 | 5.8166 | 5.8574 |
| 2016-04-25 | 5.9322 | 5.6488 | 5.8286 | 5.8696 |
| 2016-04-22 | 5.9322 | 5.7334 | 5.9159 | 5.9575 |
| 2016-04-21 | 5.9154 | 5.7042 | 5.8858 | 5.9272 |
| 2016-04-20 | 5.9154 | 5.7208 | 5.9030 | 5.9444 |
| 2016-04-19 | 5.9341 | 5.7241 | 5.9064 | 5.9478 |
| 2016-04-18 | 5.9907 | 5.7848 | 5.9690 | 6.0110 |
| 2016-04-15 | 5.9294 | 5.7141 | 5.8961 | 5.9375 |
| 2016-04-14 | 5.9274 | 5.7206 | 5.9028 | 5.9442 |
| 2016-04-13 | 5.9456 | 5.7384 | 5.9211 | 5.9627 |
| 2016-04-12 | 5.9795 | 5.7771 | 5.9611 | 6.0029 |
| 2016-04-11 | 5.9748 | 5.7918 | 5.9762 | 6.0182 |
| 2016-04-08 | 5.9703 | 5.7464 | 5.9294 | 5.9710 |
| 2016-04-07 | 5.8954 | 5.7109 | 5.8927 | 5.9341 |
| 2016-04-06 | 5.8655 | 5.6702 | 5.8508 | 5.8918 |
| 2016-04-05 | 5.8203 | 5.6318 | 5.8111 | 5.8519 |
| 2016-04-01 | 5.7413 | 5.5498 | 5.7265 | 5.7667 |
| 2016-03-31 | 5.7530 | 5.5469 | 5.7235 | 5.7637 |
| 2016-03-30 | 5.7624 | 5.5607 | 5.7377 | 5.7781 |
| 2016-03-29 | 5.7386 | 5.5329 | 5.7090 | 5.7492 |
| 2016-03-28 | 5.7476 | 5.5407 | 5.7171 | 5.7573 |
| 2016-03-25 | 5.7727 | 5.5559 | 5.7328 | 5.7730 |
| 2016-03-24 | 5.7923 | 5.5793 | 5.7570 | 5.7974 |
| 2016-03-23 | 5.7853 | 5.5827 | 5.7605 | 5.8009 |
| 2016-03-22 | 5.7963 | 5.5935 | 5.7716 | 5.8122 |
| 2016-03-11 | 5.7450 | 5.5584 | 5.7354 | 5.7756 |
| 2016-03-10 | 5.7521 | 5.5421 | 5.7186 | 5.7588 |
| 2016-03-09 | 5.7843 | 5.5846 | 5.7625 | 5.8029 |
| 2016-03-08 | 5.7400 | 5.5586 | 5.7356 | 5.7758 |
| 2016-03-07 | 5.7221 | 5.5351 | 5.7113 | 5.7515 |
| 2016-03-04 | 5.7444 | 5.5605 | 5.7375 | 5.7779 |
| 2016-03-03 | 5.7591 | 5.5592 | 5.7363 | 5.7765 |
| 2016-03-02 | 5.7482 | 5.5501 | 5.7268 | 5.7670 |
| 2016-03-01 | 5.8208 | 5.6360 | 5.8155 | 5.8563 |
| 2016-02-29 | 5.7630 | 5.5725 | 5.7499 | 5.7903 |
| 2016-02-26 | 5.7750 | 5.5929 | 5.7709 | 5.8115 |
沪公网安备 31010702001056号