行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2015年08月13日)

2015年08月13日日元银行中间价5.1260元,现钞买入价4.9927元,现汇买入价5.1517元,现钞现汇卖出价5.1879元。

日 期中间价钞买价汇买价钞/汇卖价
2015-08-13 5.1260 4.9927 5.1517 5.1879
2015-08-12 4.9319 4.8828 5.0383 5.0737
2015-08-11 4.9428 4.8145 4.9678 5.0026
2015-08-10 4.9428 4.8228 4.9763 5.0113
2015-08-08 4.9219 4.8262 4.9799 5.0149
2015-08-07 4.9219 4.8065 4.9596 4.9944
2015-08-06 4.9178 4.8036 4.9566 4.9914
2015-08-05 4.9390 4.8216 4.9751 5.0101
2015-08-04 4.9503 4.8350 4.9890 5.0240
2015-08-03 4.9481 4.8365 4.9905 5.0255
2015-08-01 4.9487 4.8384 4.9925 5.0275
2015-07-31 4.9487 4.8339 4.9878 5.0228
2015-07-30 4.9499 4.8297 4.9835 5.0185
2015-07-29 4.9663 4.8535 5.0080 5.0432
2015-07-28 4.9796 4.8703 5.0253 5.0607
2015-07-27 4.9609 4.8472 5.0015 5.0367
2015-07-24 4.9503 4.8346 4.9886 5.0236
2015-07-23 4.9478 4.8344 4.9883 5.0233
2015-07-22 4.9560 4.8428 4.9969 5.0321
2015-07-21 4.9381 4.8210 4.9745 5.0095
2015-07-20 4.9472 4.8298 4.9836 5.0186
2015-07-18 4.9449 4.8365 4.9905 5.0255
2015-07-17 4.9449 4.8278 4.9815 5.0165
2015-07-16 4.9566 4.8397 4.9938 5.0288
2015-07-15 4.9758 4.8612 5.0160 5.0512
2015-07-14 4.9655 4.8496 5.0040 5.0392
2015-07-13 5.0061 4.8969 5.0529 5.0883
2015-07-11 5.0456 4.8842 5.0397 5.0751
2015-07-10 5.0456 4.9244 5.0812 5.1168
2015-07-09 5.0838 4.9610 5.1189 5.1549
2015-07-08 5.0019 4.8937 5.0496 5.0850
2015-07-07 5.0019 4.8860 5.0416 5.0770
2015-07-06 5.0088 4.8918 5.0476 5.0830
2015-07-04 4.9910 4.8843 5.0398 5.0752
2015-07-03 4.9910 4.8738 5.0289 5.0643
2015-07-02 4.9762 4.8550 5.0096 5.0448
2015-07-01 5.0082 4.8882 5.0439 5.0793
2015-06-30 5.0052 4.8943 5.0502 5.0856
2015-06-29 4.9906 4.8708 5.0258 5.0612
2015-06-27 4.9737 4.8378 4.9919 5.0269
2015-06-26 4.9737 4.8526 5.0071 5.0423
2015-06-25 4.9532 4.8377 4.9918 5.0268
2015-06-24 4.9571 4.8373 4.9914 5.0264
2015-06-23 4.9791 4.8530 5.0075 5.0427
2015-06-22 4.9873 4.8902 5.0459 5.0813
2015-06-20 4.9873 4.8874 5.0430 5.0784
2015-06-19 4.9873 4.8751 5.0303 5.0657
2015-06-18 4.9686 4.8562 5.0108 5.0460
2015-06-17 4.9720 4.8569 5.0116 5.0468
2015-06-16 4.9712 4.8593 5.0140 5.0492
2015-06-15 4.9727 4.8530 5.0075 5.0427
2015-06-13 4.9682 4.8611 5.0159 5.0511
2015-06-12 4.9682 4.8538 5.0083 5.0435
2015-06-11 4.9902 4.8708 5.0258 5.0612
2015-06-10 4.9345 4.8163 4.9696 5.0046
2015-06-09 4.9226 4.8109 4.9641 4.9989
2015-06-08 4.9085 4.7756 4.9277 4.9623
2015-06-05 4.9303 4.8105 4.9637 4.9985
2015-06-04 4.9323 4.8105 4.9637 4.9985
2015-06-03 4.9413 4.8202 4.9736 5.0086
2015-06-02 4.9196 4.7970 4.9497 4.9845
2015-06-01 4.9403 4.8178 4.9712 5.0062
2015-05-31 4.9571 4.8257 4.9793 5.0143
2015-05-30 4.9571 4.8257 4.9793 5.0143
2015-05-29 4.9571 4.8381 4.9922 5.0272
2015-05-28 4.9619 4.8448 4.9990 5.0342
2015-05-27 4.9910 4.8621 5.0169 5.0521
2015-05-26 5.0436 4.9167 5.0733 5.1089
2015-05-25 5.0434 4.9192 5.0759 5.1115
2015-05-23 5.0672 4.9285 5.0854 5.1212
2015-05-22 5.0672 4.9481 5.1057 5.1415
2015-05-21 5.0609 4.9451 5.1026 5.1384
2015-05-20 5.0804 4.9561 5.1139 5.1499
2015-05-19 5.1140 4.9976 5.1567 5.1929
2015-05-18 5.1315 5.0063 5.1657 5.2019
2015-05-16 5.1376 5.0242 5.1842 5.2206
2015-05-15 5.1376 5.0151 5.1748 5.2112
2015-05-14 5.1386 5.0233 5.1832 5.2196
2015-05-13 5.1143 5.0004 5.1596 5.1958
2015-05-12 5.1087 4.9920 5.1509 5.1871
2015-05-11 5.1249 5.0053 5.1647 5.2009
2015-05-09 5.1219 5.0049 5.1643 5.2005
2015-05-08 5.1219 5.0008 5.1601 5.1963
2015-05-07 5.1337 5.0102 5.1697 5.2061
2015-05-06 5.1171 4.9922 5.1511 5.1873
2015-05-05 5.1111 4.9899 5.1488 5.1850
2015-05-04 5.1059 4.9867 5.1455 5.1817
2015-05-02 5.1522 4.9765 5.1352 5.1868
2015-05-01 5.1522 4.9953 5.1546 5.2064
2015-04-30 5.1522 5.0313 5.1915 5.2279
2015-04-29 5.1643 5.0409 5.2014 5.2380
2015-04-28 5.1574 5.0412 5.2017 5.2383
2015-04-27 5.1627 5.0277 5.1878 5.2242
2015-04-25 5.1358 5.0092 5.1686 5.2050
2015-04-24 5.1358 5.0049 5.1643 5.2005
2015-04-23 5.1208 4.9845 5.1432 5.1794
2015-04-22 5.1345 5.0036 5.1630 5.1992
2015-04-21 5.1510 5.0144 5.1740 5.2104
2015-04-20 5.1659 5.0321 5.1924 5.2288