| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-08-13 | 5.1260 | 4.9927 | 5.1517 | 5.1879 |
| 2015-08-12 | 4.9319 | 4.8828 | 5.0383 | 5.0737 |
| 2015-08-11 | 4.9428 | 4.8145 | 4.9678 | 5.0026 |
| 2015-08-10 | 4.9428 | 4.8228 | 4.9763 | 5.0113 |
| 2015-08-08 | 4.9219 | 4.8262 | 4.9799 | 5.0149 |
| 2015-08-07 | 4.9219 | 4.8065 | 4.9596 | 4.9944 |
| 2015-08-06 | 4.9178 | 4.8036 | 4.9566 | 4.9914 |
| 2015-08-05 | 4.9390 | 4.8216 | 4.9751 | 5.0101 |
| 2015-08-04 | 4.9503 | 4.8350 | 4.9890 | 5.0240 |
| 2015-08-03 | 4.9481 | 4.8365 | 4.9905 | 5.0255 |
| 2015-08-01 | 4.9487 | 4.8384 | 4.9925 | 5.0275 |
| 2015-07-31 | 4.9487 | 4.8339 | 4.9878 | 5.0228 |
| 2015-07-30 | 4.9499 | 4.8297 | 4.9835 | 5.0185 |
| 2015-07-29 | 4.9663 | 4.8535 | 5.0080 | 5.0432 |
| 2015-07-28 | 4.9796 | 4.8703 | 5.0253 | 5.0607 |
| 2015-07-27 | 4.9609 | 4.8472 | 5.0015 | 5.0367 |
| 2015-07-24 | 4.9503 | 4.8346 | 4.9886 | 5.0236 |
| 2015-07-23 | 4.9478 | 4.8344 | 4.9883 | 5.0233 |
| 2015-07-22 | 4.9560 | 4.8428 | 4.9969 | 5.0321 |
| 2015-07-21 | 4.9381 | 4.8210 | 4.9745 | 5.0095 |
| 2015-07-20 | 4.9472 | 4.8298 | 4.9836 | 5.0186 |
| 2015-07-18 | 4.9449 | 4.8365 | 4.9905 | 5.0255 |
| 2015-07-17 | 4.9449 | 4.8278 | 4.9815 | 5.0165 |
| 2015-07-16 | 4.9566 | 4.8397 | 4.9938 | 5.0288 |
| 2015-07-15 | 4.9758 | 4.8612 | 5.0160 | 5.0512 |
| 2015-07-14 | 4.9655 | 4.8496 | 5.0040 | 5.0392 |
| 2015-07-13 | 5.0061 | 4.8969 | 5.0529 | 5.0883 |
| 2015-07-11 | 5.0456 | 4.8842 | 5.0397 | 5.0751 |
| 2015-07-10 | 5.0456 | 4.9244 | 5.0812 | 5.1168 |
| 2015-07-09 | 5.0838 | 4.9610 | 5.1189 | 5.1549 |
| 2015-07-08 | 5.0019 | 4.8937 | 5.0496 | 5.0850 |
| 2015-07-07 | 5.0019 | 4.8860 | 5.0416 | 5.0770 |
| 2015-07-06 | 5.0088 | 4.8918 | 5.0476 | 5.0830 |
| 2015-07-04 | 4.9910 | 4.8843 | 5.0398 | 5.0752 |
| 2015-07-03 | 4.9910 | 4.8738 | 5.0289 | 5.0643 |
| 2015-07-02 | 4.9762 | 4.8550 | 5.0096 | 5.0448 |
| 2015-07-01 | 5.0082 | 4.8882 | 5.0439 | 5.0793 |
| 2015-06-30 | 5.0052 | 4.8943 | 5.0502 | 5.0856 |
| 2015-06-29 | 4.9906 | 4.8708 | 5.0258 | 5.0612 |
| 2015-06-27 | 4.9737 | 4.8378 | 4.9919 | 5.0269 |
| 2015-06-26 | 4.9737 | 4.8526 | 5.0071 | 5.0423 |
| 2015-06-25 | 4.9532 | 4.8377 | 4.9918 | 5.0268 |
| 2015-06-24 | 4.9571 | 4.8373 | 4.9914 | 5.0264 |
| 2015-06-23 | 4.9791 | 4.8530 | 5.0075 | 5.0427 |
| 2015-06-22 | 4.9873 | 4.8902 | 5.0459 | 5.0813 |
| 2015-06-20 | 4.9873 | 4.8874 | 5.0430 | 5.0784 |
| 2015-06-19 | 4.9873 | 4.8751 | 5.0303 | 5.0657 |
| 2015-06-18 | 4.9686 | 4.8562 | 5.0108 | 5.0460 |
| 2015-06-17 | 4.9720 | 4.8569 | 5.0116 | 5.0468 |
| 2015-06-16 | 4.9712 | 4.8593 | 5.0140 | 5.0492 |
| 2015-06-15 | 4.9727 | 4.8530 | 5.0075 | 5.0427 |
| 2015-06-13 | 4.9682 | 4.8611 | 5.0159 | 5.0511 |
| 2015-06-12 | 4.9682 | 4.8538 | 5.0083 | 5.0435 |
| 2015-06-11 | 4.9902 | 4.8708 | 5.0258 | 5.0612 |
| 2015-06-10 | 4.9345 | 4.8163 | 4.9696 | 5.0046 |
| 2015-06-09 | 4.9226 | 4.8109 | 4.9641 | 4.9989 |
| 2015-06-08 | 4.9085 | 4.7756 | 4.9277 | 4.9623 |
| 2015-06-05 | 4.9303 | 4.8105 | 4.9637 | 4.9985 |
| 2015-06-04 | 4.9323 | 4.8105 | 4.9637 | 4.9985 |
| 2015-06-03 | 4.9413 | 4.8202 | 4.9736 | 5.0086 |
| 2015-06-02 | 4.9196 | 4.7970 | 4.9497 | 4.9845 |
| 2015-06-01 | 4.9403 | 4.8178 | 4.9712 | 5.0062 |
| 2015-05-31 | 4.9571 | 4.8257 | 4.9793 | 5.0143 |
| 2015-05-30 | 4.9571 | 4.8257 | 4.9793 | 5.0143 |
| 2015-05-29 | 4.9571 | 4.8381 | 4.9922 | 5.0272 |
| 2015-05-28 | 4.9619 | 4.8448 | 4.9990 | 5.0342 |
| 2015-05-27 | 4.9910 | 4.8621 | 5.0169 | 5.0521 |
| 2015-05-26 | 5.0436 | 4.9167 | 5.0733 | 5.1089 |
| 2015-05-25 | 5.0434 | 4.9192 | 5.0759 | 5.1115 |
| 2015-05-23 | 5.0672 | 4.9285 | 5.0854 | 5.1212 |
| 2015-05-22 | 5.0672 | 4.9481 | 5.1057 | 5.1415 |
| 2015-05-21 | 5.0609 | 4.9451 | 5.1026 | 5.1384 |
| 2015-05-20 | 5.0804 | 4.9561 | 5.1139 | 5.1499 |
| 2015-05-19 | 5.1140 | 4.9976 | 5.1567 | 5.1929 |
| 2015-05-18 | 5.1315 | 5.0063 | 5.1657 | 5.2019 |
| 2015-05-16 | 5.1376 | 5.0242 | 5.1842 | 5.2206 |
| 2015-05-15 | 5.1376 | 5.0151 | 5.1748 | 5.2112 |
| 2015-05-14 | 5.1386 | 5.0233 | 5.1832 | 5.2196 |
| 2015-05-13 | 5.1143 | 5.0004 | 5.1596 | 5.1958 |
| 2015-05-12 | 5.1087 | 4.9920 | 5.1509 | 5.1871 |
| 2015-05-11 | 5.1249 | 5.0053 | 5.1647 | 5.2009 |
| 2015-05-09 | 5.1219 | 5.0049 | 5.1643 | 5.2005 |
| 2015-05-08 | 5.1219 | 5.0008 | 5.1601 | 5.1963 |
| 2015-05-07 | 5.1337 | 5.0102 | 5.1697 | 5.2061 |
| 2015-05-06 | 5.1171 | 4.9922 | 5.1511 | 5.1873 |
| 2015-05-05 | 5.1111 | 4.9899 | 5.1488 | 5.1850 |
| 2015-05-04 | 5.1059 | 4.9867 | 5.1455 | 5.1817 |
| 2015-05-02 | 5.1522 | 4.9765 | 5.1352 | 5.1868 |
| 2015-05-01 | 5.1522 | 4.9953 | 5.1546 | 5.2064 |
| 2015-04-30 | 5.1522 | 5.0313 | 5.1915 | 5.2279 |
| 2015-04-29 | 5.1643 | 5.0409 | 5.2014 | 5.2380 |
| 2015-04-28 | 5.1574 | 5.0412 | 5.2017 | 5.2383 |
| 2015-04-27 | 5.1627 | 5.0277 | 5.1878 | 5.2242 |
| 2015-04-25 | 5.1358 | 5.0092 | 5.1686 | 5.2050 |
| 2015-04-24 | 5.1358 | 5.0049 | 5.1643 | 5.2005 |
| 2015-04-23 | 5.1208 | 4.9845 | 5.1432 | 5.1794 |
| 2015-04-22 | 5.1345 | 5.0036 | 5.1630 | 5.1992 |
| 2015-04-21 | 5.1510 | 5.0144 | 5.1740 | 5.2104 |
| 2015-04-20 | 5.1659 | 5.0321 | 5.1924 | 5.2288 |
沪公网安备 31010702001056号