行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2015年06月17日)

2015年06月17日日元银行中间价4.9720元,现钞买入价4.8569元,现汇买入价5.0116元,现钞现汇卖出价5.0468元。

日 期中间价钞买价汇买价钞/汇卖价
2015-06-17 4.9720 4.8569 5.0116 5.0468
2015-06-16 4.9712 4.8593 5.0140 5.0492
2015-06-15 4.9727 4.8530 5.0075 5.0427
2015-06-13 4.9682 4.8611 5.0159 5.0511
2015-06-12 4.9682 4.8538 5.0083 5.0435
2015-06-11 4.9902 4.8708 5.0258 5.0612
2015-06-10 4.9345 4.8163 4.9696 5.0046
2015-06-09 4.9226 4.8109 4.9641 4.9989
2015-06-08 4.9085 4.7756 4.9277 4.9623
2015-06-05 4.9303 4.8105 4.9637 4.9985
2015-06-04 4.9323 4.8105 4.9637 4.9985
2015-06-03 4.9413 4.8202 4.9736 5.0086
2015-06-02 4.9196 4.7970 4.9497 4.9845
2015-06-01 4.9403 4.8178 4.9712 5.0062
2015-05-31 4.9571 4.8257 4.9793 5.0143
2015-05-30 4.9571 4.8257 4.9793 5.0143
2015-05-29 4.9571 4.8381 4.9922 5.0272
2015-05-28 4.9619 4.8448 4.9990 5.0342
2015-05-27 4.9910 4.8621 5.0169 5.0521
2015-05-26 5.0436 4.9167 5.0733 5.1089
2015-05-25 5.0434 4.9192 5.0759 5.1115
2015-05-23 5.0672 4.9285 5.0854 5.1212
2015-05-22 5.0672 4.9481 5.1057 5.1415
2015-05-21 5.0609 4.9451 5.1026 5.1384
2015-05-20 5.0804 4.9561 5.1139 5.1499
2015-05-19 5.1140 4.9976 5.1567 5.1929
2015-05-18 5.1315 5.0063 5.1657 5.2019
2015-05-16 5.1376 5.0242 5.1842 5.2206
2015-05-15 5.1376 5.0151 5.1748 5.2112
2015-05-14 5.1386 5.0233 5.1832 5.2196
2015-05-13 5.1143 5.0004 5.1596 5.1958
2015-05-12 5.1087 4.9920 5.1509 5.1871
2015-05-11 5.1249 5.0053 5.1647 5.2009
2015-05-09 5.1219 5.0049 5.1643 5.2005
2015-05-08 5.1219 5.0008 5.1601 5.1963
2015-05-07 5.1337 5.0102 5.1697 5.2061
2015-05-06 5.1171 4.9922 5.1511 5.1873
2015-05-05 5.1111 4.9899 5.1488 5.1850
2015-05-04 5.1059 4.9867 5.1455 5.1817
2015-05-02 5.1522 4.9765 5.1352 5.1868
2015-05-01 5.1522 4.9953 5.1546 5.2064
2015-04-30 5.1522 5.0313 5.1915 5.2279
2015-04-29 5.1643 5.0409 5.2014 5.2380
2015-04-28 5.1574 5.0412 5.2017 5.2383
2015-04-27 5.1627 5.0277 5.1878 5.2242
2015-04-25 5.1358 5.0092 5.1686 5.2050
2015-04-24 5.1358 5.0049 5.1643 5.2005
2015-04-23 5.1208 4.9845 5.1432 5.1794
2015-04-22 5.1345 5.0036 5.1630 5.1992
2015-04-21 5.1510 5.0144 5.1740 5.2104
2015-04-20 5.1659 5.0321 5.1924 5.2288
2015-04-18 5.1678 5.0381 5.1985 5.2351
2015-04-17 5.1678 5.0198 5.1796 5.2160
2015-04-16 5.1689 5.0305 5.1907 5.2271
2015-04-15 5.1549 5.0137 5.1733 5.2097
2015-04-14 5.1404 5.0043 5.1637 5.1999
2015-04-13 5.1275 4.9878 5.1466 5.1828
2015-04-11 5.1063 4.9870 5.1458 5.1820
2015-04-10 5.1063 4.9733 5.1317 5.1677
2015-04-09 5.1176 4.9826 5.1412 5.1774
2015-04-08 5.1147 4.9798 5.1384 5.1744
2015-04-07 5.1420 5.0024 5.1617 5.1979
2015-04-06 5.1364 5.0293 5.1895 5.2259
2015-04-03 5.1364 4.9994 5.1586 5.1948
2015-04-02 5.1437 5.0023 5.1616 5.1978
2015-04-01 5.1353 5.0057 5.1651 5.2013
2015-03-31 5.1272 4.9812 5.1398 5.1760
2015-03-30 5.1649 5.0346 5.1949 5.2313
2015-03-28 5.1670 5.0342 5.1947 5.2469
2015-03-27 5.1670 5.0355 5.1959 5.2323
2015-03-26 5.1523 5.0283 5.1884 5.2248
2015-03-25 5.1398 5.0045 5.1639 5.2001
2015-03-24 5.1361 5.0090 5.1684 5.2048
2015-03-23 5.1288 4.9896 5.1485 5.1847
2015-03-21 5.1078 4.9937 5.1527 5.1889
2015-03-20 5.1078 4.9594 5.1173 5.1533
2015-03-19 5.1338 5.0050 5.1644 5.2006
2015-03-18 5.0907 4.9728 5.1312 5.1672
2015-03-17 5.0907 4.9782 5.1368 5.1728
2015-03-16 5.0987 4.9843 5.1430 5.1792
2015-03-14 5.0930 4.9832 5.1418 5.1780
2015-03-13 5.0930 4.9789 5.1375 5.1735
2015-03-12 5.0942 4.9761 5.1346 5.1706
2015-03-11 5.1055 4.9860 5.1447 5.1809
2015-03-10 5.0911 4.9757 5.1342 5.1702
2015-03-09 5.1248 5.0102 5.1697 5.2061
2015-03-03 5.1437 5.0458 5.2064 5.2430
2015-03-02 5.1577 5.0557 5.2167 5.2533
2015-02-28 5.1839 5.0584 5.2195 5.2561
2015-02-27 5.1839 5.0679 5.2292 5.2660
2015-02-26 5.1948 5.0791 5.2408 5.2776
2015-02-25 5.1968 5.0879 5.2499 5.2867
2015-02-24 5.2123 5.0797 5.2414 5.2782
2015-02-23 5.2123 5.0694 5.2308 5.2676
2015-02-21 5.2123 5.0750 5.2366 5.2734
2015-02-20 5.2123 5.0749 5.2365 5.2733
2015-02-19 5.2123 5.0856 5.2476 5.2844
2015-02-18 5.2123 5.0644 5.2256 5.2624
2015-02-17 5.2123 5.1022 5.2646 5.3016