行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2015年05月07日)

2015年05月07日日元银行中间价5.1337元,现钞买入价5.0102元,现汇买入价5.1697元,现钞现汇卖出价5.2061元。

日 期中间价钞买价汇买价钞/汇卖价
2015-05-07 5.1337 5.0102 5.1697 5.2061
2015-05-06 5.1171 4.9922 5.1511 5.1873
2015-05-05 5.1111 4.9899 5.1488 5.1850
2015-05-04 5.1059 4.9867 5.1455 5.1817
2015-05-02 5.1522 4.9765 5.1352 5.1868
2015-05-01 5.1522 4.9953 5.1546 5.2064
2015-04-30 5.1522 5.0313 5.1915 5.2279
2015-04-29 5.1643 5.0409 5.2014 5.2380
2015-04-28 5.1574 5.0412 5.2017 5.2383
2015-04-27 5.1627 5.0277 5.1878 5.2242
2015-04-25 5.1358 5.0092 5.1686 5.2050
2015-04-24 5.1358 5.0049 5.1643 5.2005
2015-04-23 5.1208 4.9845 5.1432 5.1794
2015-04-22 5.1345 5.0036 5.1630 5.1992
2015-04-21 5.1510 5.0144 5.1740 5.2104
2015-04-20 5.1659 5.0321 5.1924 5.2288
2015-04-18 5.1678 5.0381 5.1985 5.2351
2015-04-17 5.1678 5.0198 5.1796 5.2160
2015-04-16 5.1689 5.0305 5.1907 5.2271
2015-04-15 5.1549 5.0137 5.1733 5.2097
2015-04-14 5.1404 5.0043 5.1637 5.1999
2015-04-13 5.1275 4.9878 5.1466 5.1828
2015-04-11 5.1063 4.9870 5.1458 5.1820
2015-04-10 5.1063 4.9733 5.1317 5.1677
2015-04-09 5.1176 4.9826 5.1412 5.1774
2015-04-08 5.1147 4.9798 5.1384 5.1744
2015-04-07 5.1420 5.0024 5.1617 5.1979
2015-04-06 5.1364 5.0293 5.1895 5.2259
2015-04-03 5.1364 4.9994 5.1586 5.1948
2015-04-02 5.1437 5.0023 5.1616 5.1978
2015-04-01 5.1353 5.0057 5.1651 5.2013
2015-03-31 5.1272 4.9812 5.1398 5.1760
2015-03-30 5.1649 5.0346 5.1949 5.2313
2015-03-28 5.1670 5.0342 5.1947 5.2469
2015-03-27 5.1670 5.0355 5.1959 5.2323
2015-03-26 5.1523 5.0283 5.1884 5.2248
2015-03-25 5.1398 5.0045 5.1639 5.2001
2015-03-24 5.1361 5.0090 5.1684 5.2048
2015-03-23 5.1288 4.9896 5.1485 5.1847
2015-03-21 5.1078 4.9937 5.1527 5.1889
2015-03-20 5.1078 4.9594 5.1173 5.1533
2015-03-19 5.1338 5.0050 5.1644 5.2006
2015-03-18 5.0907 4.9728 5.1312 5.1672
2015-03-17 5.0907 4.9782 5.1368 5.1728
2015-03-16 5.0987 4.9843 5.1430 5.1792
2015-03-14 5.0930 4.9832 5.1418 5.1780
2015-03-13 5.0930 4.9789 5.1375 5.1735
2015-03-12 5.0942 4.9761 5.1346 5.1706
2015-03-11 5.1055 4.9860 5.1447 5.1809
2015-03-10 5.0911 4.9757 5.1342 5.1702
2015-03-09 5.1248 5.0102 5.1697 5.2061
2015-03-03 5.1437 5.0458 5.2064 5.2430
2015-03-02 5.1577 5.0557 5.2167 5.2533
2015-02-28 5.1839 5.0584 5.2195 5.2561
2015-02-27 5.1839 5.0679 5.2292 5.2660
2015-02-26 5.1948 5.0791 5.2408 5.2776
2015-02-25 5.1968 5.0879 5.2499 5.2867
2015-02-24 5.2123 5.0797 5.2414 5.2782
2015-02-23 5.2123 5.0694 5.2308 5.2676
2015-02-21 5.2123 5.0750 5.2366 5.2734
2015-02-20 5.2123 5.0749 5.2365 5.2733
2015-02-19 5.2123 5.0856 5.2476 5.2844
2015-02-18 5.2123 5.0644 5.2256 5.2624
2015-02-17 5.2123 5.1022 5.2646 5.3016
2015-02-16 5.1962 5.0808 5.2426 5.2794
2015-02-14 5.1729 5.0750 5.2366 5.2734
2015-02-13 5.1729 5.0642 5.2254 5.2622
2015-02-12 5.1238 5.0185 5.1783 5.2147
2015-02-11 5.1582 5.0403 5.2008 5.2374
2015-02-10 5.1929 5.0921 5.2542 5.2912
2015-02-09 5.1838 5.0741 5.2357 5.2725
2015-02-06 5.2469 5.1286 5.2919 5.3291
2015-01-31 5.2100 5.1417 5.3054 5.3426
2015-01-30 5.2100 5.1037 5.2662 5.3032
2015-01-29 5.2329 5.1267 5.2899 5.3271
2015-01-28 5.2218 0.0000 0.0000 0.0000
2015-01-27 5.1983 0.0000 0.0000 0.0000
2015-01-26 5.2361 0.0000 0.0000 0.0000
2015-01-23 5.1899 0.0000 0.0000 0.0000
2015-01-22 5.2052 0.0000 0.0000 0.0000
2015-01-21 5.1800 0.0000 0.0000 0.0000
2015-01-20 5.2147 0.0000 0.0000 0.0000
2015-01-19 5.2256 0.0000 0.0000 0.0000
2015-01-16 5.2775 0.0000 0.0000 0.0000
2015-01-15 5.2234 0.0000 0.0000 0.0000
2015-01-14 5.2164 0.0000 0.0000 0.0000
2015-01-13 5.1977 0.0000 0.0000 0.0000
2015-01-12 5.1937 0.0000 0.0000 0.0000
2015-01-09 5.1343 0.0000 0.0000 0.0000
2015-01-08 5.1511 0.0000 0.0000 0.0000
2015-01-07 5.1762 0.0000 0.0000 0.0000
2015-01-06 5.1484 0.0000 0.0000 0.0000
2015-01-05 5.1160 0.0000 0.0000 0.0000
2014-12-31 5.1371 0.0000 0.0000 0.0000
2014-12-30 5.0953 0.0000 0.0000 0.0000
2014-12-29 5.1011 0.0000 0.0000 0.0000
2014-12-26 5.1033 0.0000 0.0000 0.0000
2014-12-25 5.1058 0.0000 0.0000 0.0000
2014-12-24 5.0975 0.0000 0.0000 0.0000