| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-05-26 | 5.0436 | 4.9167 | 5.0733 | 5.1089 |
| 2015-05-25 | 5.0434 | 4.9192 | 5.0759 | 5.1115 |
| 2015-05-23 | 5.0672 | 4.9285 | 5.0854 | 5.1212 |
| 2015-05-22 | 5.0672 | 4.9481 | 5.1057 | 5.1415 |
| 2015-05-21 | 5.0609 | 4.9451 | 5.1026 | 5.1384 |
| 2015-05-20 | 5.0804 | 4.9561 | 5.1139 | 5.1499 |
| 2015-05-19 | 5.1140 | 4.9976 | 5.1567 | 5.1929 |
| 2015-05-18 | 5.1315 | 5.0063 | 5.1657 | 5.2019 |
| 2015-05-16 | 5.1376 | 5.0242 | 5.1842 | 5.2206 |
| 2015-05-15 | 5.1376 | 5.0151 | 5.1748 | 5.2112 |
| 2015-05-14 | 5.1386 | 5.0233 | 5.1832 | 5.2196 |
| 2015-05-13 | 5.1143 | 5.0004 | 5.1596 | 5.1958 |
| 2015-05-12 | 5.1087 | 4.9920 | 5.1509 | 5.1871 |
| 2015-05-11 | 5.1249 | 5.0053 | 5.1647 | 5.2009 |
| 2015-05-09 | 5.1219 | 5.0049 | 5.1643 | 5.2005 |
| 2015-05-08 | 5.1219 | 5.0008 | 5.1601 | 5.1963 |
| 2015-05-07 | 5.1337 | 5.0102 | 5.1697 | 5.2061 |
| 2015-05-06 | 5.1171 | 4.9922 | 5.1511 | 5.1873 |
| 2015-05-05 | 5.1111 | 4.9899 | 5.1488 | 5.1850 |
| 2015-05-04 | 5.1059 | 4.9867 | 5.1455 | 5.1817 |
| 2015-05-02 | 5.1522 | 4.9765 | 5.1352 | 5.1868 |
| 2015-05-01 | 5.1522 | 4.9953 | 5.1546 | 5.2064 |
| 2015-04-30 | 5.1522 | 5.0313 | 5.1915 | 5.2279 |
| 2015-04-29 | 5.1643 | 5.0409 | 5.2014 | 5.2380 |
| 2015-04-28 | 5.1574 | 5.0412 | 5.2017 | 5.2383 |
| 2015-04-27 | 5.1627 | 5.0277 | 5.1878 | 5.2242 |
| 2015-04-25 | 5.1358 | 5.0092 | 5.1686 | 5.2050 |
| 2015-04-24 | 5.1358 | 5.0049 | 5.1643 | 5.2005 |
| 2015-04-23 | 5.1208 | 4.9845 | 5.1432 | 5.1794 |
| 2015-04-22 | 5.1345 | 5.0036 | 5.1630 | 5.1992 |
| 2015-04-21 | 5.1510 | 5.0144 | 5.1740 | 5.2104 |
| 2015-04-20 | 5.1659 | 5.0321 | 5.1924 | 5.2288 |
| 2015-04-18 | 5.1678 | 5.0381 | 5.1985 | 5.2351 |
| 2015-04-17 | 5.1678 | 5.0198 | 5.1796 | 5.2160 |
| 2015-04-16 | 5.1689 | 5.0305 | 5.1907 | 5.2271 |
| 2015-04-15 | 5.1549 | 5.0137 | 5.1733 | 5.2097 |
| 2015-04-14 | 5.1404 | 5.0043 | 5.1637 | 5.1999 |
| 2015-04-13 | 5.1275 | 4.9878 | 5.1466 | 5.1828 |
| 2015-04-11 | 5.1063 | 4.9870 | 5.1458 | 5.1820 |
| 2015-04-10 | 5.1063 | 4.9733 | 5.1317 | 5.1677 |
| 2015-04-09 | 5.1176 | 4.9826 | 5.1412 | 5.1774 |
| 2015-04-08 | 5.1147 | 4.9798 | 5.1384 | 5.1744 |
| 2015-04-07 | 5.1420 | 5.0024 | 5.1617 | 5.1979 |
| 2015-04-06 | 5.1364 | 5.0293 | 5.1895 | 5.2259 |
| 2015-04-03 | 5.1364 | 4.9994 | 5.1586 | 5.1948 |
| 2015-04-02 | 5.1437 | 5.0023 | 5.1616 | 5.1978 |
| 2015-04-01 | 5.1353 | 5.0057 | 5.1651 | 5.2013 |
| 2015-03-31 | 5.1272 | 4.9812 | 5.1398 | 5.1760 |
| 2015-03-30 | 5.1649 | 5.0346 | 5.1949 | 5.2313 |
| 2015-03-28 | 5.1670 | 5.0342 | 5.1947 | 5.2469 |
| 2015-03-27 | 5.1670 | 5.0355 | 5.1959 | 5.2323 |
| 2015-03-26 | 5.1523 | 5.0283 | 5.1884 | 5.2248 |
| 2015-03-25 | 5.1398 | 5.0045 | 5.1639 | 5.2001 |
| 2015-03-24 | 5.1361 | 5.0090 | 5.1684 | 5.2048 |
| 2015-03-23 | 5.1288 | 4.9896 | 5.1485 | 5.1847 |
| 2015-03-21 | 5.1078 | 4.9937 | 5.1527 | 5.1889 |
| 2015-03-20 | 5.1078 | 4.9594 | 5.1173 | 5.1533 |
| 2015-03-19 | 5.1338 | 5.0050 | 5.1644 | 5.2006 |
| 2015-03-18 | 5.0907 | 4.9728 | 5.1312 | 5.1672 |
| 2015-03-17 | 5.0907 | 4.9782 | 5.1368 | 5.1728 |
| 2015-03-16 | 5.0987 | 4.9843 | 5.1430 | 5.1792 |
| 2015-03-14 | 5.0930 | 4.9832 | 5.1418 | 5.1780 |
| 2015-03-13 | 5.0930 | 4.9789 | 5.1375 | 5.1735 |
| 2015-03-12 | 5.0942 | 4.9761 | 5.1346 | 5.1706 |
| 2015-03-11 | 5.1055 | 4.9860 | 5.1447 | 5.1809 |
| 2015-03-10 | 5.0911 | 4.9757 | 5.1342 | 5.1702 |
| 2015-03-09 | 5.1248 | 5.0102 | 5.1697 | 5.2061 |
| 2015-03-03 | 5.1437 | 5.0458 | 5.2064 | 5.2430 |
| 2015-03-02 | 5.1577 | 5.0557 | 5.2167 | 5.2533 |
| 2015-02-28 | 5.1839 | 5.0584 | 5.2195 | 5.2561 |
| 2015-02-27 | 5.1839 | 5.0679 | 5.2292 | 5.2660 |
| 2015-02-26 | 5.1948 | 5.0791 | 5.2408 | 5.2776 |
| 2015-02-25 | 5.1968 | 5.0879 | 5.2499 | 5.2867 |
| 2015-02-24 | 5.2123 | 5.0797 | 5.2414 | 5.2782 |
| 2015-02-23 | 5.2123 | 5.0694 | 5.2308 | 5.2676 |
| 2015-02-21 | 5.2123 | 5.0750 | 5.2366 | 5.2734 |
| 2015-02-20 | 5.2123 | 5.0749 | 5.2365 | 5.2733 |
| 2015-02-19 | 5.2123 | 5.0856 | 5.2476 | 5.2844 |
| 2015-02-18 | 5.2123 | 5.0644 | 5.2256 | 5.2624 |
| 2015-02-17 | 5.2123 | 5.1022 | 5.2646 | 5.3016 |
| 2015-02-16 | 5.1962 | 5.0808 | 5.2426 | 5.2794 |
| 2015-02-14 | 5.1729 | 5.0750 | 5.2366 | 5.2734 |
| 2015-02-13 | 5.1729 | 5.0642 | 5.2254 | 5.2622 |
| 2015-02-12 | 5.1238 | 5.0185 | 5.1783 | 5.2147 |
| 2015-02-11 | 5.1582 | 5.0403 | 5.2008 | 5.2374 |
| 2015-02-10 | 5.1929 | 5.0921 | 5.2542 | 5.2912 |
| 2015-02-09 | 5.1838 | 5.0741 | 5.2357 | 5.2725 |
| 2015-02-06 | 5.2469 | 5.1286 | 5.2919 | 5.3291 |
| 2015-01-31 | 5.2100 | 5.1417 | 5.3054 | 5.3426 |
| 2015-01-30 | 5.2100 | 5.1037 | 5.2662 | 5.3032 |
| 2015-01-29 | 5.2329 | 5.1267 | 5.2899 | 5.3271 |
| 2015-01-28 | 5.2218 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-27 | 5.1983 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-26 | 5.2361 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-23 | 5.1899 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-22 | 5.2052 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-21 | 5.1800 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-20 | 5.2147 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-19 | 5.2256 | 0.0000 | 0.0000 | 0.0000 |
沪公网安备 31010702001056号