| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-04-03 | 5.1364 | 4.9994 | 5.1586 | 5.1948 |
| 2015-04-02 | 5.1437 | 5.0023 | 5.1616 | 5.1978 |
| 2015-04-01 | 5.1353 | 5.0057 | 5.1651 | 5.2013 |
| 2015-03-31 | 5.1272 | 4.9812 | 5.1398 | 5.1760 |
| 2015-03-30 | 5.1649 | 5.0346 | 5.1949 | 5.2313 |
| 2015-03-28 | 5.1670 | 5.0342 | 5.1947 | 5.2469 |
| 2015-03-27 | 5.1670 | 5.0355 | 5.1959 | 5.2323 |
| 2015-03-26 | 5.1523 | 5.0283 | 5.1884 | 5.2248 |
| 2015-03-25 | 5.1398 | 5.0045 | 5.1639 | 5.2001 |
| 2015-03-24 | 5.1361 | 5.0090 | 5.1684 | 5.2048 |
| 2015-03-23 | 5.1288 | 4.9896 | 5.1485 | 5.1847 |
| 2015-03-21 | 5.1078 | 4.9937 | 5.1527 | 5.1889 |
| 2015-03-20 | 5.1078 | 4.9594 | 5.1173 | 5.1533 |
| 2015-03-19 | 5.1338 | 5.0050 | 5.1644 | 5.2006 |
| 2015-03-18 | 5.0907 | 4.9728 | 5.1312 | 5.1672 |
| 2015-03-17 | 5.0907 | 4.9782 | 5.1368 | 5.1728 |
| 2015-03-16 | 5.0987 | 4.9843 | 5.1430 | 5.1792 |
| 2015-03-14 | 5.0930 | 4.9832 | 5.1418 | 5.1780 |
| 2015-03-13 | 5.0930 | 4.9789 | 5.1375 | 5.1735 |
| 2015-03-12 | 5.0942 | 4.9761 | 5.1346 | 5.1706 |
| 2015-03-11 | 5.1055 | 4.9860 | 5.1447 | 5.1809 |
| 2015-03-10 | 5.0911 | 4.9757 | 5.1342 | 5.1702 |
| 2015-03-09 | 5.1248 | 5.0102 | 5.1697 | 5.2061 |
| 2015-03-03 | 5.1437 | 5.0458 | 5.2064 | 5.2430 |
| 2015-03-02 | 5.1577 | 5.0557 | 5.2167 | 5.2533 |
| 2015-02-28 | 5.1839 | 5.0584 | 5.2195 | 5.2561 |
| 2015-02-27 | 5.1839 | 5.0679 | 5.2292 | 5.2660 |
| 2015-02-26 | 5.1948 | 5.0791 | 5.2408 | 5.2776 |
| 2015-02-25 | 5.1968 | 5.0879 | 5.2499 | 5.2867 |
| 2015-02-24 | 5.2123 | 5.0797 | 5.2414 | 5.2782 |
| 2015-02-23 | 5.2123 | 5.0694 | 5.2308 | 5.2676 |
| 2015-02-21 | 5.2123 | 5.0750 | 5.2366 | 5.2734 |
| 2015-02-20 | 5.2123 | 5.0749 | 5.2365 | 5.2733 |
| 2015-02-19 | 5.2123 | 5.0856 | 5.2476 | 5.2844 |
| 2015-02-18 | 5.2123 | 5.0644 | 5.2256 | 5.2624 |
| 2015-02-17 | 5.2123 | 5.1022 | 5.2646 | 5.3016 |
| 2015-02-16 | 5.1962 | 5.0808 | 5.2426 | 5.2794 |
| 2015-02-14 | 5.1729 | 5.0750 | 5.2366 | 5.2734 |
| 2015-02-13 | 5.1729 | 5.0642 | 5.2254 | 5.2622 |
| 2015-02-12 | 5.1238 | 5.0185 | 5.1783 | 5.2147 |
| 2015-02-11 | 5.1582 | 5.0403 | 5.2008 | 5.2374 |
| 2015-02-10 | 5.1929 | 5.0921 | 5.2542 | 5.2912 |
| 2015-02-09 | 5.1838 | 5.0741 | 5.2357 | 5.2725 |
| 2015-02-06 | 5.2469 | 5.1286 | 5.2919 | 5.3291 |
| 2015-01-31 | 5.2100 | 5.1417 | 5.3054 | 5.3426 |
| 2015-01-30 | 5.2100 | 5.1037 | 5.2662 | 5.3032 |
| 2015-01-29 | 5.2329 | 5.1267 | 5.2899 | 5.3271 |
| 2015-01-28 | 5.2218 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-27 | 5.1983 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-26 | 5.2361 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-23 | 5.1899 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-22 | 5.2052 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-21 | 5.1800 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-20 | 5.2147 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-19 | 5.2256 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-16 | 5.2775 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-15 | 5.2234 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-14 | 5.2164 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-13 | 5.1977 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-12 | 5.1937 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-09 | 5.1343 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-08 | 5.1511 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-07 | 5.1762 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-06 | 5.1484 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-05 | 5.1160 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-31 | 5.1371 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-30 | 5.0953 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-29 | 5.1011 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-26 | 5.1033 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-25 | 5.1058 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-24 | 5.0975 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-23 | 5.1161 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-22 | 5.1460 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-19 | 5.1557 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-18 | 5.1693 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-17 | 5.2455 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-16 | 5.2089 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-15 | 5.1779 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-12 | 5.1646 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-11 | 5.2129 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-10 | 5.1426 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-09 | 5.0822 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-08 | 5.0545 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-05 | 5.1264 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-04 | 5.1268 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-03 | 5.1506 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-02 | 5.1880 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-01 | 5.1938 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-28 | 5.1937 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-27 | 5.2161 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-26 | 5.2075 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-25 | 5.1948 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-24 | 5.2186 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-21 | 5.1968 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-20 | 5.1942 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-19 | 5.2419 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-18 | 5.2650 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-17 | 5.2679 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-14 | 5.2906 | 0.0000 | 0.0000 | 0.0000 |
沪公网安备 31010702001056号