行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2024年04月21日)

2024年04月21日港元银行中间价92.4500元,现钞买入价91.6800元,现汇买入价92.2800元,现钞现汇卖出价92.6200元。

日 期中间价钞买价汇买价钞/汇卖价
2024-04-21 92.4500 91.6800 92.2800 92.6200
2024-04-20 92.4500 91.6800 92.2800 92.6200
2024-04-19 92.4600 91.6900 92.2900 92.6300
2024-04-18 92.4600 91.6900 92.2900 92.6300
2024-04-17 92.4700 91.7000 92.3000 92.6400
2024-04-16 92.4500 91.6800 92.2800 92.6200
2024-04-15 92.4900 91.7200 92.3200 92.6600
2024-04-14 92.3900 91.6200 92.2200 92.5600
2024-04-13 92.3900 91.6200 92.2200 92.5600
2024-04-12 92.3800 91.6100 92.2100 92.5500
2024-04-11 92.3800 91.6100 92.2100 92.5500
2024-04-10 92.3700 91.6000 92.2000 92.5400
2024-04-09 92.3900 91.6200 92.2200 92.5600
2024-04-08 92.3600 91.5900 92.1900 92.5300
2024-04-07 92.5300 91.7600 92.3600 92.7000
2024-04-06 92.5300 91.7600 92.3600 92.7000
2024-04-05 92.5300 91.7600 92.3600 92.7000
2024-04-04 92.5300 91.7600 92.3600 92.7000
2024-04-03 92.3900 91.6200 92.2200 92.5600
2024-04-02 92.4200 91.6500 92.2500 92.5900
2024-04-01 92.4200 91.6500 92.2500 92.5900
2024-03-31 92.3200 91.5500 92.1500 92.4900
2024-03-30 92.3200 91.5500 92.1500 92.4900
2024-03-29 92.3100 91.5400 92.1400 92.4800
2024-03-28 92.3700 91.6000 92.2000 92.5400
2024-03-27 92.4100 91.6400 92.2400 92.5800
2024-03-26 92.2900 91.5200 92.1200 92.4600
2024-03-25 92.2300 91.4600 92.0600 92.4000
2024-03-24 92.4600 91.6900 92.2900 92.6300
2024-03-23 92.4600 91.6900 92.2900 92.6300
2024-03-22 92.4500 91.6800 92.2800 92.6200
2024-03-21 92.0900 91.3200 91.9200 92.2600
2024-03-20 92.0500 91.2800 91.8800 92.2200
2024-03-19 92.0700 91.3000 91.9000 92.2400
2024-03-18 92.1100 91.4200 91.9400 92.2800
2024-03-17 92.0500 91.3600 91.8800 92.2200
2024-03-16 92.0500 91.3600 91.8800 92.2200
2024-03-15 92.0400 91.3500 91.8700 92.2100
2024-03-14 92.0200 91.3300 91.8500 92.1900
2024-03-13 91.9400 91.2500 91.7700 92.1100
2024-03-12 91.8400 91.1500 91.6700 92.0100
2024-03-11 91.9000 91.2100 91.7300 92.0700
2024-03-10 91.9600 91.2700 91.7900 92.1300
2024-03-09 91.9600 91.2700 91.7900 92.1300
2024-03-08 91.9400 91.2500 91.7700 92.1100
2024-03-07 92.0100 91.3200 91.8400 92.1800
2024-03-06 92.0500 91.3600 91.8800 92.2200
2024-03-05 92.0400 91.3500 91.8700 92.2100
2024-03-04 92.0600 91.3700 91.8900 92.2300
2024-03-03 91.9700 91.2800 91.8000 92.1400
2024-03-02 91.9700 91.2800 91.8000 92.1400
2024-03-01 91.9700 91.2800 91.8000 92.1400
2024-02-29 91.8700 91.1800 91.7000 92.0400
2024-02-28 92.0100 91.3200 91.8400 92.1800
2024-02-27 92.0400 91.3500 91.8700 92.2100
2024-02-26 92.0400 91.3500 91.8700 92.2100
2024-02-25 92.0200 91.3300 91.8500 92.1900
2024-02-24 92.0200 91.3300 91.8500 92.1900
2024-02-23 92.0400 91.3500 91.8700 92.2100
2024-02-22 92.0200 91.3300 91.8500 92.1900
2024-02-21 91.9800 91.2900 91.8100 92.1500
2024-02-20 92.0100 91.3200 91.8400 92.1800
2024-02-19 92.0900 91.4000 91.9200 92.2600
2024-02-18 92.2200 91.5200 92.0500 92.3900
2024-02-17 92.2200 91.5200 92.0500 92.3900
2024-02-16 92.2100 91.5100 92.0400 92.3800
2024-02-15 92.2400 91.5400 92.0700 92.4100
2024-02-14 92.2600 91.5600 92.0900 92.4300
2024-02-13 92.0500 91.3600 91.8800 92.2200
2024-02-12 92.0400 91.3500 91.8700 92.2100
2024-02-11 92.0400 91.3500 91.8700 92.2100
2024-02-10 92.0400 91.3500 91.8700 92.2100
2024-02-09 92.0300 91.3400 91.8600 92.2000
2024-02-08 92.0700 91.3800 91.9000 92.2400
2024-02-07 92.0600 91.3700 91.8900 92.2300
2024-02-06 91.9600 91.2700 91.7900 92.1300
2024-02-05 92.0800 91.3900 91.9100 92.2500
2024-02-04 92.0200 91.3300 91.8500 92.1900
2024-02-03 92.0200 91.3300 91.8500 92.1900
2024-02-02 92.0300 91.3400 91.8600 92.2000
2024-02-01 91.8700 91.1800 91.7000 92.0400
2024-01-31 91.7400 91.0500 91.5700 91.9100
2024-01-30 91.8800 91.1900 91.7100 92.0500
2024-01-29 91.9300 91.2400 91.7600 92.1000
2024-01-28 91.9000 91.2100 91.7300 92.0700
2024-01-27 91.9000 91.2100 91.7300 92.0700
2024-01-26 91.9100 91.2200 91.7400 92.0800
2024-01-25 91.7900 91.1000 91.6200 91.9600
2024-01-24 91.5400 90.8500 91.3700 91.7100
2024-01-23 91.7600 91.0700 91.5900 91.9300
2024-01-22 92.0600 91.3700 91.8900 92.2300
2024-01-21 92.0600 91.3700 91.8900 92.2300
2024-01-20 92.0600 91.3700 91.8900 92.2300
2024-01-19 92.0600 91.3700 91.8900 92.2300
2024-01-18 92.0700 91.3800 91.9000 92.2400
2024-01-17 92.0400 91.3500 91.8700 92.2100
2024-01-16 91.9400 91.2500 91.7700 92.1100
2024-01-15 91.7500 91.0600 91.5800 91.9200
2024-01-14 91.7100 91.0200 91.5400 91.8800