| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-01-20 | 92.0600 | 91.3700 | 91.8900 | 92.2300 |
| 2024-01-19 | 92.0600 | 91.3700 | 91.8900 | 92.2300 |
| 2024-01-18 | 92.0700 | 91.3800 | 91.9000 | 92.2400 |
| 2024-01-17 | 92.0400 | 91.3500 | 91.8700 | 92.2100 |
| 2024-01-16 | 91.9400 | 91.2500 | 91.7700 | 92.1100 |
| 2024-01-15 | 91.7500 | 91.0600 | 91.5800 | 91.9200 |
| 2024-01-14 | 91.7100 | 91.0200 | 91.5400 | 91.8800 |
| 2024-01-13 | 91.7100 | 91.0200 | 91.5400 | 91.8800 |
| 2024-01-12 | 91.7000 | 91.0100 | 91.5300 | 91.8700 |
| 2024-01-11 | 91.7300 | 91.0400 | 91.5600 | 91.9000 |
| 2024-01-10 | 91.7800 | 91.0900 | 91.6100 | 91.9500 |
| 2024-01-09 | 91.7700 | 91.0800 | 91.6000 | 91.9400 |
| 2024-01-08 | 91.7000 | 91.0100 | 91.5300 | 91.8700 |
| 2024-01-07 | 91.5600 | 90.8700 | 91.3900 | 91.7300 |
| 2024-01-06 | 91.5600 | 90.8700 | 91.3900 | 91.7300 |
| 2024-01-05 | 91.5000 | 90.8100 | 91.3300 | 91.6700 |
| 2024-01-04 | 91.7400 | 91.0500 | 91.5700 | 91.9100 |
| 2024-01-03 | 91.6400 | 90.9500 | 91.4700 | 91.8100 |
| 2024-01-02 | 91.4600 | 90.7700 | 91.2900 | 91.6300 |
| 2024-01-01 | 90.9700 | 90.2800 | 90.8000 | 91.1400 |
| 2023-12-31 | 90.9700 | 90.2800 | 90.8000 | 91.1400 |
| 2023-12-30 | 90.9700 | 90.2800 | 90.8000 | 91.1400 |
| 2023-12-29 | 90.9400 | 90.2500 | 90.7700 | 91.1100 |
| 2023-12-28 | 91.0000 | 90.3100 | 90.8300 | 91.1700 |
| 2023-12-27 | 91.4500 | 90.7600 | 91.2800 | 91.6200 |
| 2023-12-26 | 91.5100 | 90.8200 | 91.3400 | 91.6800 |
| 2023-12-25 | 91.4300 | 90.7400 | 91.2600 | 91.6000 |
| 2023-12-24 | 91.4000 | 90.7100 | 91.2300 | 91.5700 |
| 2023-12-23 | 91.4000 | 90.7100 | 91.2300 | 91.5700 |
| 2023-12-22 | 91.3200 | 90.6300 | 91.1500 | 91.4900 |
| 2023-12-21 | 91.4600 | 90.7700 | 91.2900 | 91.6300 |
| 2023-12-20 | 91.4700 | 90.7800 | 91.3000 | 91.6400 |
| 2023-12-19 | 91.3300 | 90.6400 | 91.1600 | 91.5000 |
| 2023-12-18 | 91.5500 | 90.8600 | 91.3800 | 91.7200 |
| 2023-12-17 | 91.3400 | 90.6500 | 91.1700 | 91.5100 |
| 2023-12-16 | 91.3400 | 90.6500 | 91.1700 | 91.5100 |
| 2023-12-15 | 91.2400 | 90.5500 | 91.0700 | 91.4100 |
| 2023-12-14 | 91.1250 | 90.4300 | 90.9500 | 91.3000 |
| 2023-12-13 | 91.8750 | 91.1800 | 91.7000 | 92.0500 |
| 2023-12-12 | 91.9350 | 91.2400 | 91.7600 | 92.1100 |
| 2023-12-11 | 92.0150 | 91.3200 | 91.8400 | 92.1900 |
| 2023-12-10 | 91.8650 | 91.1700 | 91.6900 | 92.0400 |
| 2023-12-09 | 91.8650 | 91.1700 | 91.6900 | 92.0400 |
| 2023-12-08 | 91.8050 | 91.1100 | 91.6300 | 91.9800 |
| 2023-12-07 | 91.5850 | 90.8900 | 91.4100 | 91.7600 |
| 2023-12-06 | 91.7050 | 91.0100 | 91.5300 | 91.8800 |
| 2023-12-05 | 91.4350 | 90.7400 | 91.2600 | 91.6100 |
| 2023-12-04 | 91.4150 | 90.7200 | 91.2400 | 91.5900 |
| 2023-12-03 | 91.2950 | 90.6000 | 91.1200 | 91.4700 |
| 2023-12-02 | 91.2950 | 90.6000 | 91.1200 | 91.4700 |
| 2023-12-01 | 91.4250 | 90.7300 | 91.2500 | 91.6000 |
| 2023-11-30 | 91.4250 | 90.7300 | 91.2500 | 91.6000 |
| 2023-11-29 | 91.4250 | 90.7300 | 91.2500 | 91.6000 |
| 2023-11-28 | 91.6550 | 90.9600 | 91.4800 | 91.8300 |
| 2023-11-27 | 91.8550 | 91.1600 | 91.6800 | 92.0300 |
| 2023-11-26 | 91.7850 | 91.0900 | 91.6100 | 91.9600 |
| 2023-11-25 | 91.7850 | 91.0900 | 91.6100 | 91.9600 |
| 2023-11-24 | 91.7950 | 91.1000 | 91.6200 | 91.9700 |
| 2023-11-23 | 91.7050 | 91.0100 | 91.5300 | 91.8800 |
| 2023-11-22 | 91.9150 | 91.2200 | 91.7400 | 92.0900 |
| 2023-11-21 | 91.6350 | 90.9400 | 91.4600 | 91.8100 |
| 2023-11-20 | 92.0550 | 91.3600 | 91.8800 | 92.2300 |
| 2023-11-19 | 92.5650 | 91.8600 | 92.3900 | 92.7400 |
| 2023-11-18 | 92.5650 | 91.8600 | 92.3900 | 92.7400 |
| 2023-11-17 | 92.5550 | 91.8500 | 92.3800 | 92.7300 |
| 2023-11-16 | 92.8650 | 92.1600 | 92.6900 | 93.0400 |
| 2023-11-15 | 92.8950 | 92.1900 | 92.7200 | 93.0700 |
| 2023-11-14 | 92.9650 | 92.2600 | 92.7900 | 93.1400 |
| 2023-11-13 | 93.4550 | 92.7500 | 93.2800 | 93.6300 |
| 2023-11-12 | 93.3350 | 92.6300 | 93.1600 | 93.5100 |
| 2023-11-11 | 93.3350 | 92.6300 | 93.1600 | 93.5100 |
| 2023-11-10 | 93.3850 | 92.6800 | 93.2100 | 93.5600 |
| 2023-11-09 | 93.3350 | 92.6300 | 93.1600 | 93.5100 |
| 2023-11-08 | 93.2050 | 92.5000 | 93.0300 | 93.3800 |
| 2023-11-07 | 93.1550 | 92.4500 | 92.9800 | 93.3300 |
| 2023-11-06 | 93.0150 | 92.3100 | 92.8400 | 93.1900 |
| 2023-11-05 | 93.0350 | 92.3300 | 92.8600 | 93.2100 |
| 2023-11-04 | 93.0350 | 92.3300 | 92.8600 | 93.2100 |
| 2023-11-03 | 93.3750 | 92.6700 | 93.2000 | 93.5500 |
| 2023-11-02 | 93.5350 | 92.8300 | 93.3600 | 93.7100 |
| 2023-11-01 | 93.5850 | 92.8800 | 93.4100 | 93.7600 |
| 2023-10-31 | 93.5650 | 92.8600 | 93.3900 | 93.7400 |
| 2023-10-30 | 93.5750 | 92.8700 | 93.4000 | 93.7500 |
| 2023-10-29 | 93.6050 | 92.9000 | 93.4300 | 93.7800 |
| 2023-10-28 | 93.6050 | 92.9000 | 93.4300 | 93.7800 |
| 2023-10-27 | 93.6050 | 92.9000 | 93.4300 | 93.7800 |
| 2023-10-26 | 93.6150 | 92.9100 | 93.4400 | 93.7900 |
| 2023-10-25 | 93.6050 | 92.9000 | 93.4300 | 93.7800 |
| 2023-10-24 | 93.5150 | 92.8100 | 93.3400 | 93.6900 |
| 2023-10-23 | 93.4750 | 92.7700 | 93.3000 | 93.6500 |
| 2023-10-22 | 93.5350 | 92.8300 | 93.3600 | 93.7100 |
| 2023-10-21 | 93.5350 | 92.8300 | 93.3600 | 93.7100 |
| 2023-10-20 | 93.5550 | 92.8500 | 93.3800 | 93.7300 |
| 2023-10-19 | 93.5250 | 92.8200 | 93.3500 | 93.7000 |
| 2023-10-18 | 93.5150 | 92.8100 | 93.3400 | 93.6900 |
| 2023-10-17 | 93.5250 | 92.8200 | 93.3500 | 93.7000 |
| 2023-10-16 | 93.5550 | 92.8500 | 93.3800 | 93.7300 |
| 2023-10-15 | 93.4350 | 92.7300 | 93.2600 | 93.6100 |
| 2023-10-14 | 93.4350 | 92.7300 | 93.2600 | 93.6100 |
沪公网安备 31010702001056号