| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-02-24 | 92.0200 | 91.3300 | 91.8500 | 92.1900 |
| 2024-02-23 | 92.0400 | 91.3500 | 91.8700 | 92.2100 |
| 2024-02-22 | 92.0200 | 91.3300 | 91.8500 | 92.1900 |
| 2024-02-21 | 91.9800 | 91.2900 | 91.8100 | 92.1500 |
| 2024-02-20 | 92.0100 | 91.3200 | 91.8400 | 92.1800 |
| 2024-02-19 | 92.0900 | 91.4000 | 91.9200 | 92.2600 |
| 2024-02-18 | 92.2200 | 91.5200 | 92.0500 | 92.3900 |
| 2024-02-17 | 92.2200 | 91.5200 | 92.0500 | 92.3900 |
| 2024-02-16 | 92.2100 | 91.5100 | 92.0400 | 92.3800 |
| 2024-02-15 | 92.2400 | 91.5400 | 92.0700 | 92.4100 |
| 2024-02-14 | 92.2600 | 91.5600 | 92.0900 | 92.4300 |
| 2024-02-13 | 92.0500 | 91.3600 | 91.8800 | 92.2200 |
| 2024-02-12 | 92.0400 | 91.3500 | 91.8700 | 92.2100 |
| 2024-02-11 | 92.0400 | 91.3500 | 91.8700 | 92.2100 |
| 2024-02-10 | 92.0400 | 91.3500 | 91.8700 | 92.2100 |
| 2024-02-09 | 92.0300 | 91.3400 | 91.8600 | 92.2000 |
| 2024-02-08 | 92.0700 | 91.3800 | 91.9000 | 92.2400 |
| 2024-02-07 | 92.0600 | 91.3700 | 91.8900 | 92.2300 |
| 2024-02-06 | 91.9600 | 91.2700 | 91.7900 | 92.1300 |
| 2024-02-05 | 92.0800 | 91.3900 | 91.9100 | 92.2500 |
| 2024-02-04 | 92.0200 | 91.3300 | 91.8500 | 92.1900 |
| 2024-02-03 | 92.0200 | 91.3300 | 91.8500 | 92.1900 |
| 2024-02-02 | 92.0300 | 91.3400 | 91.8600 | 92.2000 |
| 2024-02-01 | 91.8700 | 91.1800 | 91.7000 | 92.0400 |
| 2024-01-31 | 91.7400 | 91.0500 | 91.5700 | 91.9100 |
| 2024-01-30 | 91.8800 | 91.1900 | 91.7100 | 92.0500 |
| 2024-01-29 | 91.9300 | 91.2400 | 91.7600 | 92.1000 |
| 2024-01-28 | 91.9000 | 91.2100 | 91.7300 | 92.0700 |
| 2024-01-27 | 91.9000 | 91.2100 | 91.7300 | 92.0700 |
| 2024-01-26 | 91.9100 | 91.2200 | 91.7400 | 92.0800 |
| 2024-01-25 | 91.7900 | 91.1000 | 91.6200 | 91.9600 |
| 2024-01-24 | 91.5400 | 90.8500 | 91.3700 | 91.7100 |
| 2024-01-23 | 91.7600 | 91.0700 | 91.5900 | 91.9300 |
| 2024-01-22 | 92.0600 | 91.3700 | 91.8900 | 92.2300 |
| 2024-01-21 | 92.0600 | 91.3700 | 91.8900 | 92.2300 |
| 2024-01-20 | 92.0600 | 91.3700 | 91.8900 | 92.2300 |
| 2024-01-19 | 92.0600 | 91.3700 | 91.8900 | 92.2300 |
| 2024-01-18 | 92.0700 | 91.3800 | 91.9000 | 92.2400 |
| 2024-01-17 | 92.0400 | 91.3500 | 91.8700 | 92.2100 |
| 2024-01-16 | 91.9400 | 91.2500 | 91.7700 | 92.1100 |
| 2024-01-15 | 91.7500 | 91.0600 | 91.5800 | 91.9200 |
| 2024-01-14 | 91.7100 | 91.0200 | 91.5400 | 91.8800 |
| 2024-01-13 | 91.7100 | 91.0200 | 91.5400 | 91.8800 |
| 2024-01-12 | 91.7000 | 91.0100 | 91.5300 | 91.8700 |
| 2024-01-11 | 91.7300 | 91.0400 | 91.5600 | 91.9000 |
| 2024-01-10 | 91.7800 | 91.0900 | 91.6100 | 91.9500 |
| 2024-01-09 | 91.7700 | 91.0800 | 91.6000 | 91.9400 |
| 2024-01-08 | 91.7000 | 91.0100 | 91.5300 | 91.8700 |
| 2024-01-07 | 91.5600 | 90.8700 | 91.3900 | 91.7300 |
| 2024-01-06 | 91.5600 | 90.8700 | 91.3900 | 91.7300 |
| 2024-01-05 | 91.5000 | 90.8100 | 91.3300 | 91.6700 |
| 2024-01-04 | 91.7400 | 91.0500 | 91.5700 | 91.9100 |
| 2024-01-03 | 91.6400 | 90.9500 | 91.4700 | 91.8100 |
| 2024-01-02 | 91.4600 | 90.7700 | 91.2900 | 91.6300 |
| 2024-01-01 | 90.9700 | 90.2800 | 90.8000 | 91.1400 |
| 2023-12-31 | 90.9700 | 90.2800 | 90.8000 | 91.1400 |
| 2023-12-30 | 90.9700 | 90.2800 | 90.8000 | 91.1400 |
| 2023-12-29 | 90.9400 | 90.2500 | 90.7700 | 91.1100 |
| 2023-12-28 | 91.0000 | 90.3100 | 90.8300 | 91.1700 |
| 2023-12-27 | 91.4500 | 90.7600 | 91.2800 | 91.6200 |
| 2023-12-26 | 91.5100 | 90.8200 | 91.3400 | 91.6800 |
| 2023-12-25 | 91.4300 | 90.7400 | 91.2600 | 91.6000 |
| 2023-12-24 | 91.4000 | 90.7100 | 91.2300 | 91.5700 |
| 2023-12-23 | 91.4000 | 90.7100 | 91.2300 | 91.5700 |
| 2023-12-22 | 91.3200 | 90.6300 | 91.1500 | 91.4900 |
| 2023-12-21 | 91.4600 | 90.7700 | 91.2900 | 91.6300 |
| 2023-12-20 | 91.4700 | 90.7800 | 91.3000 | 91.6400 |
| 2023-12-19 | 91.3300 | 90.6400 | 91.1600 | 91.5000 |
| 2023-12-18 | 91.5500 | 90.8600 | 91.3800 | 91.7200 |
| 2023-12-17 | 91.3400 | 90.6500 | 91.1700 | 91.5100 |
| 2023-12-16 | 91.3400 | 90.6500 | 91.1700 | 91.5100 |
| 2023-12-15 | 91.2400 | 90.5500 | 91.0700 | 91.4100 |
| 2023-12-14 | 91.1250 | 90.4300 | 90.9500 | 91.3000 |
| 2023-12-13 | 91.8750 | 91.1800 | 91.7000 | 92.0500 |
| 2023-12-12 | 91.9350 | 91.2400 | 91.7600 | 92.1100 |
| 2023-12-11 | 92.0150 | 91.3200 | 91.8400 | 92.1900 |
| 2023-12-10 | 91.8650 | 91.1700 | 91.6900 | 92.0400 |
| 2023-12-09 | 91.8650 | 91.1700 | 91.6900 | 92.0400 |
| 2023-12-08 | 91.8050 | 91.1100 | 91.6300 | 91.9800 |
| 2023-12-07 | 91.5850 | 90.8900 | 91.4100 | 91.7600 |
| 2023-12-06 | 91.7050 | 91.0100 | 91.5300 | 91.8800 |
| 2023-12-05 | 91.4350 | 90.7400 | 91.2600 | 91.6100 |
| 2023-12-04 | 91.4150 | 90.7200 | 91.2400 | 91.5900 |
| 2023-12-03 | 91.2950 | 90.6000 | 91.1200 | 91.4700 |
| 2023-12-02 | 91.2950 | 90.6000 | 91.1200 | 91.4700 |
| 2023-12-01 | 91.4250 | 90.7300 | 91.2500 | 91.6000 |
| 2023-11-30 | 91.4250 | 90.7300 | 91.2500 | 91.6000 |
| 2023-11-29 | 91.4250 | 90.7300 | 91.2500 | 91.6000 |
| 2023-11-28 | 91.6550 | 90.9600 | 91.4800 | 91.8300 |
| 2023-11-27 | 91.8550 | 91.1600 | 91.6800 | 92.0300 |
| 2023-11-26 | 91.7850 | 91.0900 | 91.6100 | 91.9600 |
| 2023-11-25 | 91.7850 | 91.0900 | 91.6100 | 91.9600 |
| 2023-11-24 | 91.7950 | 91.1000 | 91.6200 | 91.9700 |
| 2023-11-23 | 91.7050 | 91.0100 | 91.5300 | 91.8800 |
| 2023-11-22 | 91.9150 | 91.2200 | 91.7400 | 92.0900 |
| 2023-11-21 | 91.6350 | 90.9400 | 91.4600 | 91.8100 |
| 2023-11-20 | 92.0550 | 91.3600 | 91.8800 | 92.2300 |
| 2023-11-19 | 92.5650 | 91.8600 | 92.3900 | 92.7400 |
| 2023-11-18 | 92.5650 | 91.8600 | 92.3900 | 92.7400 |
沪公网安备 31010702001056号