行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2024年02月01日)

2024年02月01日港元银行中间价91.8700元，现钞买入价91.1800元，现汇买入价91.7000元，现钞现汇卖出价92.0400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-02-01 91.8700 91.1800 91.7000 92.0400
2024-01-31 91.7400 91.0500 91.5700 91.9100
2024-01-30 91.8800 91.1900 91.7100 92.0500
2024-01-29 91.9300 91.2400 91.7600 92.1000
2024-01-28 91.9000 91.2100 91.7300 92.0700
2024-01-27 91.9000 91.2100 91.7300 92.0700
2024-01-26 91.9100 91.2200 91.7400 92.0800
2024-01-25 91.7900 91.1000 91.6200 91.9600
2024-01-24 91.5400 90.8500 91.3700 91.7100
2024-01-23 91.7600 91.0700 91.5900 91.9300
2024-01-22 92.0600 91.3700 91.8900 92.2300
2024-01-21 92.0600 91.3700 91.8900 92.2300
2024-01-20 92.0600 91.3700 91.8900 92.2300
2024-01-19 92.0600 91.3700 91.8900 92.2300
2024-01-18 92.0700 91.3800 91.9000 92.2400
2024-01-17 92.0400 91.3500 91.8700 92.2100
2024-01-16 91.9400 91.2500 91.7700 92.1100
2024-01-15 91.7500 91.0600 91.5800 91.9200
2024-01-14 91.7100 91.0200 91.5400 91.8800
2024-01-13 91.7100 91.0200 91.5400 91.8800
2024-01-12 91.7000 91.0100 91.5300 91.8700
2024-01-11 91.7300 91.0400 91.5600 91.9000
2024-01-10 91.7800 91.0900 91.6100 91.9500
2024-01-09 91.7700 91.0800 91.6000 91.9400
2024-01-08 91.7000 91.0100 91.5300 91.8700
2024-01-07 91.5600 90.8700 91.3900 91.7300
2024-01-06 91.5600 90.8700 91.3900 91.7300
2024-01-05 91.5000 90.8100 91.3300 91.6700
2024-01-04 91.7400 91.0500 91.5700 91.9100
2024-01-03 91.6400 90.9500 91.4700 91.8100
2024-01-02 91.4600 90.7700 91.2900 91.6300
2024-01-01 90.9700 90.2800 90.8000 91.1400
2023-12-31 90.9700 90.2800 90.8000 91.1400
2023-12-30 90.9700 90.2800 90.8000 91.1400
2023-12-29 90.9400 90.2500 90.7700 91.1100
2023-12-28 91.0000 90.3100 90.8300 91.1700
2023-12-27 91.4500 90.7600 91.2800 91.6200
2023-12-26 91.5100 90.8200 91.3400 91.6800
2023-12-25 91.4300 90.7400 91.2600 91.6000
2023-12-24 91.4000 90.7100 91.2300 91.5700
2023-12-23 91.4000 90.7100 91.2300 91.5700
2023-12-22 91.3200 90.6300 91.1500 91.4900
2023-12-21 91.4600 90.7700 91.2900 91.6300
2023-12-20 91.4700 90.7800 91.3000 91.6400
2023-12-19 91.3300 90.6400 91.1600 91.5000
2023-12-18 91.5500 90.8600 91.3800 91.7200
2023-12-17 91.3400 90.6500 91.1700 91.5100
2023-12-16 91.3400 90.6500 91.1700 91.5100
2023-12-15 91.2400 90.5500 91.0700 91.4100
2023-12-14 91.1250 90.4300 90.9500 91.3000
2023-12-13 91.8750 91.1800 91.7000 92.0500
2023-12-12 91.9350 91.2400 91.7600 92.1100
2023-12-11 92.0150 91.3200 91.8400 92.1900
2023-12-10 91.8650 91.1700 91.6900 92.0400
2023-12-09 91.8650 91.1700 91.6900 92.0400
2023-12-08 91.8050 91.1100 91.6300 91.9800
2023-12-07 91.5850 90.8900 91.4100 91.7600
2023-12-06 91.7050 91.0100 91.5300 91.8800
2023-12-05 91.4350 90.7400 91.2600 91.6100
2023-12-04 91.4150 90.7200 91.2400 91.5900
2023-12-03 91.2950 90.6000 91.1200 91.4700
2023-12-02 91.2950 90.6000 91.1200 91.4700
2023-12-01 91.4250 90.7300 91.2500 91.6000
2023-11-30 91.4250 90.7300 91.2500 91.6000
2023-11-29 91.4250 90.7300 91.2500 91.6000
2023-11-28 91.6550 90.9600 91.4800 91.8300
2023-11-27 91.8550 91.1600 91.6800 92.0300
2023-11-26 91.7850 91.0900 91.6100 91.9600
2023-11-25 91.7850 91.0900 91.6100 91.9600
2023-11-24 91.7950 91.1000 91.6200 91.9700
2023-11-23 91.7050 91.0100 91.5300 91.8800
2023-11-22 91.9150 91.2200 91.7400 92.0900
2023-11-21 91.6350 90.9400 91.4600 91.8100
2023-11-20 92.0550 91.3600 91.8800 92.2300
2023-11-19 92.5650 91.8600 92.3900 92.7400
2023-11-18 92.5650 91.8600 92.3900 92.7400
2023-11-17 92.5550 91.8500 92.3800 92.7300
2023-11-16 92.8650 92.1600 92.6900 93.0400
2023-11-15 92.8950 92.1900 92.7200 93.0700
2023-11-14 92.9650 92.2600 92.7900 93.1400
2023-11-13 93.4550 92.7500 93.2800 93.6300
2023-11-12 93.3350 92.6300 93.1600 93.5100
2023-11-11 93.3350 92.6300 93.1600 93.5100
2023-11-10 93.3850 92.6800 93.2100 93.5600
2023-11-09 93.3350 92.6300 93.1600 93.5100
2023-11-08 93.2050 92.5000 93.0300 93.3800
2023-11-07 93.1550 92.4500 92.9800 93.3300
2023-11-06 93.0150 92.3100 92.8400 93.1900
2023-11-05 93.0350 92.3300 92.8600 93.2100
2023-11-04 93.0350 92.3300 92.8600 93.2100
2023-11-03 93.3750 92.6700 93.2000 93.5500
2023-11-02 93.5350 92.8300 93.3600 93.7100
2023-11-01 93.5850 92.8800 93.4100 93.7600
2023-10-31 93.5650 92.8600 93.3900 93.7400
2023-10-30 93.5750 92.8700 93.4000 93.7500
2023-10-29 93.6050 92.9000 93.4300 93.7800
2023-10-28 93.6050 92.9000 93.4300 93.7800
2023-10-27 93.6050 92.9000 93.4300 93.7800
2023-10-26 93.6150 92.9100 93.4400 93.7900