| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-11-06 | 91.5300 | 90.6100 | 91.3600 | 91.7000 |
| 2022-11-05 | 91.5300 | 90.6100 | 91.3600 | 91.7000 |
| 2022-11-04 | 91.5300 | 90.6100 | 91.3600 | 91.7000 |
| 2022-11-03 | 93.0100 | 92.0800 | 92.8300 | 93.1900 |
| 2022-11-02 | 92.8700 | 91.9400 | 92.6900 | 93.0500 |
| 2022-11-01 | 92.7100 | 91.7800 | 92.5300 | 92.8900 |
| 2022-10-31 | 93.0600 | 92.1300 | 92.8800 | 93.2400 |
| 2022-10-30 | 92.3900 | 91.4700 | 92.2100 | 92.5700 |
| 2022-10-29 | 92.3900 | 91.4700 | 92.2100 | 92.5700 |
| 2022-10-28 | 92.3900 | 91.4700 | 92.2100 | 92.5700 |
| 2022-10-27 | 92.1000 | 91.1800 | 91.9300 | 92.2700 |
| 2022-10-26 | 91.3800 | 90.4700 | 91.2100 | 91.5500 |
| 2022-10-25 | 92.6000 | 91.6700 | 92.4200 | 92.7800 |
| 2022-10-24 | 92.5200 | 91.5900 | 92.3400 | 92.7000 |
| 2022-10-23 | 92.1200 | 91.2000 | 91.9400 | 92.3000 |
| 2022-10-22 | 92.1200 | 91.2000 | 91.9400 | 92.3000 |
| 2022-10-21 | 92.1100 | 91.1900 | 91.9300 | 92.2900 |
| 2022-10-20 | 91.9100 | 90.9900 | 91.7400 | 92.0800 |
| 2022-10-19 | 92.0900 | 91.1700 | 91.9200 | 92.2600 |
| 2022-10-18 | 91.7500 | 90.8300 | 91.5800 | 91.9200 |
| 2022-10-17 | 91.6800 | 90.7600 | 91.5100 | 91.8500 |
| 2022-10-16 | 91.6200 | 90.7000 | 91.4500 | 91.7900 |
| 2022-10-15 | 91.6200 | 90.7000 | 91.4500 | 91.7900 |
| 2022-10-14 | 91.6200 | 90.7000 | 91.4500 | 91.7900 |
| 2022-10-13 | 91.3500 | 90.4400 | 91.1800 | 91.5200 |
| 2022-10-12 | 91.4000 | 90.4900 | 91.2300 | 91.5700 |
| 2022-10-11 | 91.3200 | 90.4100 | 91.1500 | 91.4900 |
| 2022-10-10 | 91.1500 | 90.2400 | 90.9800 | 91.3200 |
| 2022-10-09 | 90.6700 | 89.7600 | 90.5000 | 90.8400 |
| 2022-10-08 | 90.6700 | 89.7600 | 90.5000 | 90.8400 |
| 2022-10-07 | 90.6700 | 89.7600 | 90.5000 | 90.8400 |
| 2022-10-06 | 90.6700 | 89.7600 | 90.5000 | 90.8400 |
| 2022-10-05 | 90.6700 | 89.7600 | 90.5000 | 90.8400 |
| 2022-10-04 | 90.6700 | 89.7600 | 90.5000 | 90.8400 |
| 2022-10-03 | 90.6700 | 89.7600 | 90.5000 | 90.8400 |
| 2022-10-02 | 90.6700 | 89.7600 | 90.5000 | 90.8400 |
| 2022-10-01 | 90.6700 | 89.7600 | 90.5000 | 90.8400 |
| 2022-09-30 | 90.6700 | 89.7600 | 90.5000 | 90.8400 |
| 2022-09-29 | 90.7600 | 89.8500 | 90.5900 | 90.9300 |
| 2022-09-28 | 91.7250 | 90.8100 | 91.5600 | 91.8900 |
| 2022-09-27 | 91.4150 | 90.5100 | 91.2500 | 91.5800 |
| 2022-09-26 | 90.8700 | 89.9700 | 90.7100 | 91.0300 |
| 2022-09-25 | 90.8000 | 89.9000 | 90.6400 | 90.9600 |
| 2022-09-24 | 90.8000 | 89.9000 | 90.6400 | 90.9600 |
| 2022-09-23 | 90.8000 | 89.9000 | 90.6400 | 90.9600 |
| 2022-09-22 | 90.1700 | 89.2800 | 90.0100 | 90.3300 |
| 2022-09-21 | 89.7900 | 88.9000 | 89.6300 | 89.9500 |
| 2022-09-20 | 89.4000 | 88.5200 | 89.2400 | 89.5600 |
| 2022-09-19 | 89.2300 | 88.3500 | 89.0700 | 89.3900 |
| 2022-09-18 | 88.9100 | 88.0300 | 88.7500 | 89.0700 |
| 2022-09-17 | 88.9100 | 88.0300 | 88.7500 | 89.0700 |
| 2022-09-16 | 88.9100 | 88.0300 | 88.7500 | 89.0700 |
| 2022-09-15 | 89.1000 | 88.2200 | 88.9400 | 89.2600 |
| 2022-09-14 | 88.6900 | 87.8100 | 88.5300 | 88.8500 |
| 2022-09-13 | 88.7700 | 87.8900 | 88.6100 | 88.9300 |
| 2022-09-12 | 88.2400 | 87.3700 | 88.0800 | 88.4000 |
| 2022-09-11 | 88.2400 | 87.3700 | 88.0800 | 88.4000 |
| 2022-09-10 | 88.2400 | 87.3700 | 88.0800 | 88.4000 |
| 2022-09-09 | 88.2400 | 87.3700 | 88.0800 | 88.4000 |
| 2022-09-08 | 88.6300 | 87.7500 | 88.4700 | 88.7900 |
| 2022-09-07 | 88.7300 | 87.8500 | 88.5700 | 88.8900 |
| 2022-09-06 | 88.5800 | 87.7000 | 88.4200 | 88.7400 |
| 2022-09-05 | 88.3300 | 87.4600 | 88.1700 | 88.4900 |
| 2022-09-04 | 87.8900 | 87.0200 | 87.7300 | 88.0500 |
| 2022-09-03 | 87.8900 | 87.0200 | 87.7300 | 88.0500 |
| 2022-09-02 | 87.8900 | 87.0200 | 87.7300 | 88.0500 |
| 2022-09-01 | 88.0000 | 87.1300 | 87.8400 | 88.1600 |
| 2022-08-31 | 87.7700 | 86.9000 | 87.6100 | 87.9300 |
| 2022-08-30 | 88.0400 | 87.1700 | 87.8800 | 88.2000 |
| 2022-08-29 | 88.0400 | 87.1700 | 87.8800 | 88.2000 |
| 2022-08-28 | 87.5600 | 86.6900 | 87.4000 | 87.7200 |
| 2022-08-27 | 87.5600 | 86.6900 | 87.4000 | 87.7200 |
| 2022-08-26 | 87.5700 | 86.7000 | 87.4100 | 87.7300 |
| 2022-08-25 | 87.2800 | 86.4200 | 87.1200 | 87.4400 |
| 2022-08-24 | 87.4100 | 86.5500 | 87.2500 | 87.5700 |
| 2022-08-23 | 87.0900 | 86.2300 | 86.9300 | 87.2500 |
| 2022-08-22 | 87.2700 | 86.4100 | 87.1100 | 87.4300 |
| 2022-08-21 | 86.8700 | 86.0100 | 86.7100 | 87.0300 |
| 2022-08-20 | 86.8700 | 86.0100 | 86.7100 | 87.0300 |
| 2022-08-19 | 86.8700 | 86.0100 | 86.7100 | 87.0300 |
| 2022-08-18 | 86.5050 | 85.6400 | 86.3500 | 86.6600 |
| 2022-08-17 | 86.4450 | 85.5900 | 86.2900 | 86.6000 |
| 2022-08-16 | 86.5650 | 85.7000 | 86.4100 | 86.7200 |
| 2022-08-15 | 86.4250 | 85.5700 | 86.2700 | 86.5800 |
| 2022-08-14 | 86.0250 | 85.1700 | 85.8700 | 86.1800 |
| 2022-08-13 | 86.0250 | 85.1700 | 85.8700 | 86.1800 |
| 2022-08-12 | 86.0150 | 85.1600 | 85.8600 | 86.1700 |
| 2022-08-11 | 85.9950 | 85.1400 | 85.8400 | 86.1500 |
| 2022-08-10 | 85.6850 | 84.8300 | 85.5300 | 85.8400 |
| 2022-08-09 | 86.0150 | 85.1600 | 85.8600 | 86.1700 |
| 2022-08-08 | 85.9950 | 85.1400 | 85.8400 | 86.1500 |
| 2022-08-07 | 86.1350 | 85.2800 | 85.9800 | 86.2900 |
| 2022-08-06 | 86.1350 | 85.2800 | 85.9800 | 86.2900 |
| 2022-08-05 | 86.1350 | 85.2800 | 85.9800 | 86.2900 |
| 2022-08-04 | 85.9750 | 85.1200 | 85.8200 | 86.1300 |
| 2022-08-03 | 86.0750 | 85.2200 | 85.9200 | 86.2300 |
| 2022-08-02 | 86.0150 | 85.1600 | 85.8600 | 86.1700 |
| 2022-08-01 | 86.2250 | 85.3700 | 86.0700 | 86.3800 |
| 2022-07-31 | 85.9050 | 85.0500 | 85.7500 | 86.0600 |
沪公网安备 31010702001056号