| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-08-16 | 86.5650 | 85.7000 | 86.4100 | 86.7200 |
| 2022-08-15 | 86.4250 | 85.5700 | 86.2700 | 86.5800 |
| 2022-08-14 | 86.0250 | 85.1700 | 85.8700 | 86.1800 |
| 2022-08-13 | 86.0250 | 85.1700 | 85.8700 | 86.1800 |
| 2022-08-12 | 86.0150 | 85.1600 | 85.8600 | 86.1700 |
| 2022-08-11 | 85.9950 | 85.1400 | 85.8400 | 86.1500 |
| 2022-08-10 | 85.6850 | 84.8300 | 85.5300 | 85.8400 |
| 2022-08-09 | 86.0150 | 85.1600 | 85.8600 | 86.1700 |
| 2022-08-08 | 85.9950 | 85.1400 | 85.8400 | 86.1500 |
| 2022-08-07 | 86.1350 | 85.2800 | 85.9800 | 86.2900 |
| 2022-08-06 | 86.1350 | 85.2800 | 85.9800 | 86.2900 |
| 2022-08-05 | 86.1350 | 85.2800 | 85.9800 | 86.2900 |
| 2022-08-04 | 85.9750 | 85.1200 | 85.8200 | 86.1300 |
| 2022-08-03 | 86.0750 | 85.2200 | 85.9200 | 86.2300 |
| 2022-08-02 | 86.0150 | 85.1600 | 85.8600 | 86.1700 |
| 2022-08-01 | 86.2250 | 85.3700 | 86.0700 | 86.3800 |
| 2022-07-31 | 85.9050 | 85.0500 | 85.7500 | 86.0600 |
| 2022-07-30 | 85.9050 | 85.0500 | 85.7500 | 86.0600 |
| 2022-07-29 | 85.9150 | 85.0600 | 85.7600 | 86.0700 |
| 2022-07-28 | 85.9450 | 85.0900 | 85.7900 | 86.1000 |
| 2022-07-27 | 86.0950 | 85.2400 | 85.9400 | 86.2500 |
| 2022-07-26 | 86.1650 | 85.3100 | 86.0100 | 86.3200 |
| 2022-07-25 | 86.0050 | 85.1500 | 85.8500 | 86.1600 |
| 2022-07-24 | 86.0250 | 85.1700 | 85.8700 | 86.1800 |
| 2022-07-23 | 86.0250 | 85.1700 | 85.8700 | 86.1800 |
| 2022-07-22 | 86.0150 | 85.1600 | 85.8600 | 86.1700 |
| 2022-07-21 | 86.2050 | 85.3500 | 86.0500 | 86.3600 |
| 2022-07-20 | 86.0550 | 85.2000 | 85.9000 | 86.2100 |
| 2022-07-19 | 85.9150 | 85.0600 | 85.7600 | 86.0700 |
| 2022-07-18 | 85.8850 | 85.0300 | 85.7300 | 86.0400 |
| 2022-07-17 | 86.0750 | 85.2200 | 85.9200 | 86.2300 |
| 2022-07-16 | 86.0750 | 85.2200 | 85.9200 | 86.2300 |
| 2022-07-15 | 86.0750 | 85.2200 | 85.9200 | 86.2300 |
| 2022-07-14 | 86.0650 | 85.2100 | 85.9100 | 86.2200 |
| 2022-07-13 | 85.5850 | 84.7300 | 85.4300 | 85.7400 |
| 2022-07-12 | 85.6650 | 84.8100 | 85.5100 | 85.8200 |
| 2022-07-11 | 85.5850 | 84.7300 | 85.4300 | 85.7400 |
| 2022-07-10 | 85.2950 | 84.4500 | 85.1400 | 85.4500 |
| 2022-07-09 | 85.2950 | 84.4500 | 85.1400 | 85.4500 |
| 2022-07-08 | 85.3050 | 84.4600 | 85.1500 | 85.4600 |
| 2022-07-07 | 85.3950 | 84.5500 | 85.2400 | 85.5500 |
| 2022-07-06 | 85.4850 | 84.6400 | 85.3300 | 85.6400 |
| 2022-07-05 | 85.6350 | 84.7800 | 85.4800 | 85.7900 |
| 2022-07-04 | 85.3950 | 84.5500 | 85.2400 | 85.5500 |
| 2022-07-03 | 85.4050 | 84.5600 | 85.2500 | 85.5600 |
| 2022-07-02 | 85.4050 | 84.5600 | 85.2500 | 85.5600 |
| 2022-07-01 | 85.4050 | 84.5600 | 85.2500 | 85.5600 |
| 2022-06-30 | 85.3650 | 84.5200 | 85.2100 | 85.5200 |
| 2022-06-29 | 85.3850 | 84.5400 | 85.2300 | 85.5400 |
| 2022-06-28 | 85.4650 | 84.6200 | 85.3100 | 85.6200 |
| 2022-06-27 | 85.2950 | 84.4500 | 85.1400 | 85.4500 |
| 2022-06-26 | 85.2200 | 84.3800 | 85.0700 | 85.3700 |
| 2022-06-25 | 85.2200 | 84.3800 | 85.0700 | 85.3700 |
| 2022-06-24 | 85.2200 | 84.3800 | 85.0700 | 85.3700 |
| 2022-06-23 | 85.3350 | 84.4900 | 85.1800 | 85.4900 |
| 2022-06-22 | 85.3750 | 84.5300 | 85.2200 | 85.5300 |
| 2022-06-21 | 85.2100 | 84.3700 | 85.0600 | 85.3600 |
| 2022-06-20 | 85.2500 | 84.4100 | 85.1000 | 85.4000 |
| 2022-06-19 | 85.5550 | 84.7000 | 85.4000 | 85.7100 |
| 2022-06-18 | 85.5550 | 84.7000 | 85.4000 | 85.7100 |
| 2022-06-17 | 85.5550 | 84.7000 | 85.4000 | 85.7100 |
| 2022-06-16 | 85.3950 | 84.5500 | 85.2400 | 85.5500 |
| 2022-06-15 | 85.5250 | 84.6700 | 85.3700 | 85.6800 |
| 2022-06-14 | 85.8650 | 85.0100 | 85.7100 | 86.0200 |
| 2022-06-13 | 86.0450 | 85.1900 | 85.8900 | 86.2000 |
| 2022-06-12 | 85.4550 | 84.6100 | 85.3000 | 85.6100 |
| 2022-06-11 | 85.4550 | 84.6100 | 85.3000 | 85.6100 |
| 2022-06-10 | 85.4650 | 84.6200 | 85.3100 | 85.6200 |
| 2022-06-09 | 85.2500 | 84.4100 | 85.1000 | 85.4000 |
| 2022-06-08 | 85.1600 | 84.3200 | 85.0100 | 85.3100 |
| 2022-06-07 | 85.0000 | 84.1600 | 84.8500 | 85.1500 |
| 2022-06-06 | 84.8100 | 83.9700 | 84.6600 | 84.9600 |
| 2022-06-05 | 84.8900 | 84.0500 | 84.7400 | 85.0400 |
| 2022-06-04 | 84.8900 | 84.0500 | 84.7400 | 85.0400 |
| 2022-06-03 | 84.8800 | 84.0400 | 84.7300 | 85.0300 |
| 2022-06-02 | 84.8900 | 84.0500 | 84.7400 | 85.0400 |
| 2022-06-01 | 85.1900 | 84.3500 | 85.0400 | 85.3400 |
| 2022-05-31 | 85.0200 | 84.1800 | 84.8700 | 85.1700 |
| 2022-05-30 | 84.8500 | 84.0100 | 84.7000 | 85.0000 |
| 2022-05-29 | 85.3350 | 84.4900 | 85.1800 | 85.4900 |
| 2022-05-28 | 85.3350 | 84.4900 | 85.1800 | 85.4900 |
| 2022-05-27 | 85.3350 | 84.4900 | 85.1800 | 85.4900 |
| 2022-05-26 | 85.8450 | 84.9900 | 85.6900 | 86.0000 |
| 2022-05-25 | 85.2500 | 84.4100 | 85.1000 | 85.4000 |
| 2022-05-24 | 84.7600 | 83.9200 | 84.6100 | 84.9100 |
| 2022-05-23 | 84.7100 | 83.8700 | 84.5600 | 84.8600 |
| 2022-05-22 | 85.2800 | 84.4400 | 85.1300 | 85.4300 |
| 2022-05-21 | 85.2800 | 84.4400 | 85.1300 | 85.4300 |
| 2022-05-20 | 85.2700 | 84.4300 | 85.1200 | 85.4200 |
| 2022-05-19 | 85.5350 | 84.6800 | 85.3800 | 85.6900 |
| 2022-05-18 | 86.0550 | 85.2000 | 85.9000 | 86.2100 |
| 2022-05-17 | 85.8250 | 84.9700 | 85.6700 | 85.9800 |
| 2022-05-16 | 86.4450 | 85.5900 | 86.2900 | 86.6000 |
| 2022-05-15 | 86.4750 | 85.6200 | 86.3200 | 86.6300 |
| 2022-05-14 | 86.4750 | 85.6200 | 86.3200 | 86.6300 |
| 2022-05-13 | 86.4750 | 85.6200 | 86.3200 | 86.6300 |
| 2022-05-12 | 86.4550 | 85.6000 | 86.3000 | 86.6100 |
| 2022-05-11 | 85.6150 | 84.7600 | 85.4600 | 85.7700 |
| 2022-05-10 | 85.7850 | 84.9300 | 85.6300 | 85.9400 |
沪公网安备 31010702001056号