行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2022年09月29日)

2022年09月29日港元银行中间价90.7600元,现钞买入价89.8500元,现汇买入价90.5900元,现钞现汇卖出价90.9300元。

日 期中间价钞买价汇买价钞/汇卖价
2022-09-29 90.7600 89.8500 90.5900 90.9300
2022-09-28 91.7250 90.8100 91.5600 91.8900
2022-09-27 91.4150 90.5100 91.2500 91.5800
2022-09-26 90.8700 89.9700 90.7100 91.0300
2022-09-25 90.8000 89.9000 90.6400 90.9600
2022-09-24 90.8000 89.9000 90.6400 90.9600
2022-09-23 90.8000 89.9000 90.6400 90.9600
2022-09-22 90.1700 89.2800 90.0100 90.3300
2022-09-21 89.7900 88.9000 89.6300 89.9500
2022-09-20 89.4000 88.5200 89.2400 89.5600
2022-09-19 89.2300 88.3500 89.0700 89.3900
2022-09-18 88.9100 88.0300 88.7500 89.0700
2022-09-17 88.9100 88.0300 88.7500 89.0700
2022-09-16 88.9100 88.0300 88.7500 89.0700
2022-09-15 89.1000 88.2200 88.9400 89.2600
2022-09-14 88.6900 87.8100 88.5300 88.8500
2022-09-13 88.7700 87.8900 88.6100 88.9300
2022-09-12 88.2400 87.3700 88.0800 88.4000
2022-09-11 88.2400 87.3700 88.0800 88.4000
2022-09-10 88.2400 87.3700 88.0800 88.4000
2022-09-09 88.2400 87.3700 88.0800 88.4000
2022-09-08 88.6300 87.7500 88.4700 88.7900
2022-09-07 88.7300 87.8500 88.5700 88.8900
2022-09-06 88.5800 87.7000 88.4200 88.7400
2022-09-05 88.3300 87.4600 88.1700 88.4900
2022-09-04 87.8900 87.0200 87.7300 88.0500
2022-09-03 87.8900 87.0200 87.7300 88.0500
2022-09-02 87.8900 87.0200 87.7300 88.0500
2022-09-01 88.0000 87.1300 87.8400 88.1600
2022-08-31 87.7700 86.9000 87.6100 87.9300
2022-08-30 88.0400 87.1700 87.8800 88.2000
2022-08-29 88.0400 87.1700 87.8800 88.2000
2022-08-28 87.5600 86.6900 87.4000 87.7200
2022-08-27 87.5600 86.6900 87.4000 87.7200
2022-08-26 87.5700 86.7000 87.4100 87.7300
2022-08-25 87.2800 86.4200 87.1200 87.4400
2022-08-24 87.4100 86.5500 87.2500 87.5700
2022-08-23 87.0900 86.2300 86.9300 87.2500
2022-08-22 87.2700 86.4100 87.1100 87.4300
2022-08-21 86.8700 86.0100 86.7100 87.0300
2022-08-20 86.8700 86.0100 86.7100 87.0300
2022-08-19 86.8700 86.0100 86.7100 87.0300
2022-08-18 86.5050 85.6400 86.3500 86.6600
2022-08-17 86.4450 85.5900 86.2900 86.6000
2022-08-16 86.5650 85.7000 86.4100 86.7200
2022-08-15 86.4250 85.5700 86.2700 86.5800
2022-08-14 86.0250 85.1700 85.8700 86.1800
2022-08-13 86.0250 85.1700 85.8700 86.1800
2022-08-12 86.0150 85.1600 85.8600 86.1700
2022-08-11 85.9950 85.1400 85.8400 86.1500
2022-08-10 85.6850 84.8300 85.5300 85.8400
2022-08-09 86.0150 85.1600 85.8600 86.1700
2022-08-08 85.9950 85.1400 85.8400 86.1500
2022-08-07 86.1350 85.2800 85.9800 86.2900
2022-08-06 86.1350 85.2800 85.9800 86.2900
2022-08-05 86.1350 85.2800 85.9800 86.2900
2022-08-04 85.9750 85.1200 85.8200 86.1300
2022-08-03 86.0750 85.2200 85.9200 86.2300
2022-08-02 86.0150 85.1600 85.8600 86.1700
2022-08-01 86.2250 85.3700 86.0700 86.3800
2022-07-31 85.9050 85.0500 85.7500 86.0600
2022-07-30 85.9050 85.0500 85.7500 86.0600
2022-07-29 85.9150 85.0600 85.7600 86.0700
2022-07-28 85.9450 85.0900 85.7900 86.1000
2022-07-27 86.0950 85.2400 85.9400 86.2500
2022-07-26 86.1650 85.3100 86.0100 86.3200
2022-07-25 86.0050 85.1500 85.8500 86.1600
2022-07-24 86.0250 85.1700 85.8700 86.1800
2022-07-23 86.0250 85.1700 85.8700 86.1800
2022-07-22 86.0150 85.1600 85.8600 86.1700
2022-07-21 86.2050 85.3500 86.0500 86.3600
2022-07-20 86.0550 85.2000 85.9000 86.2100
2022-07-19 85.9150 85.0600 85.7600 86.0700
2022-07-18 85.8850 85.0300 85.7300 86.0400
2022-07-17 86.0750 85.2200 85.9200 86.2300
2022-07-16 86.0750 85.2200 85.9200 86.2300
2022-07-15 86.0750 85.2200 85.9200 86.2300
2022-07-14 86.0650 85.2100 85.9100 86.2200
2022-07-13 85.5850 84.7300 85.4300 85.7400
2022-07-12 85.6650 84.8100 85.5100 85.8200
2022-07-11 85.5850 84.7300 85.4300 85.7400
2022-07-10 85.2950 84.4500 85.1400 85.4500
2022-07-09 85.2950 84.4500 85.1400 85.4500
2022-07-08 85.3050 84.4600 85.1500 85.4600
2022-07-07 85.3950 84.5500 85.2400 85.5500
2022-07-06 85.4850 84.6400 85.3300 85.6400
2022-07-05 85.6350 84.7800 85.4800 85.7900
2022-07-04 85.3950 84.5500 85.2400 85.5500
2022-07-03 85.4050 84.5600 85.2500 85.5600
2022-07-02 85.4050 84.5600 85.2500 85.5600
2022-07-01 85.4050 84.5600 85.2500 85.5600
2022-06-30 85.3650 84.5200 85.2100 85.5200
2022-06-29 85.3850 84.5400 85.2300 85.5400
2022-06-28 85.4650 84.6200 85.3100 85.6200
2022-06-27 85.2950 84.4500 85.1400 85.4500
2022-06-26 85.2200 84.3800 85.0700 85.3700
2022-06-25 85.2200 84.3800 85.0700 85.3700
2022-06-24 85.2200 84.3800 85.0700 85.3700
2022-06-23 85.3350 84.4900 85.1800 85.4900