行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2022年08月21日)

2022年08月21日港元银行中间价86.8700元,现钞买入价86.0100元,现汇买入价86.7100元,现钞现汇卖出价87.0300元。

日 期中间价钞买价汇买价钞/汇卖价
2022-08-21 86.8700 86.0100 86.7100 87.0300
2022-08-20 86.8700 86.0100 86.7100 87.0300
2022-08-19 86.8700 86.0100 86.7100 87.0300
2022-08-18 86.5050 85.6400 86.3500 86.6600
2022-08-17 86.4450 85.5900 86.2900 86.6000
2022-08-16 86.5650 85.7000 86.4100 86.7200
2022-08-15 86.4250 85.5700 86.2700 86.5800
2022-08-14 86.0250 85.1700 85.8700 86.1800
2022-08-13 86.0250 85.1700 85.8700 86.1800
2022-08-12 86.0150 85.1600 85.8600 86.1700
2022-08-11 85.9950 85.1400 85.8400 86.1500
2022-08-10 85.6850 84.8300 85.5300 85.8400
2022-08-09 86.0150 85.1600 85.8600 86.1700
2022-08-08 85.9950 85.1400 85.8400 86.1500
2022-08-07 86.1350 85.2800 85.9800 86.2900
2022-08-06 86.1350 85.2800 85.9800 86.2900
2022-08-05 86.1350 85.2800 85.9800 86.2900
2022-08-04 85.9750 85.1200 85.8200 86.1300
2022-08-03 86.0750 85.2200 85.9200 86.2300
2022-08-02 86.0150 85.1600 85.8600 86.1700
2022-08-01 86.2250 85.3700 86.0700 86.3800
2022-07-31 85.9050 85.0500 85.7500 86.0600
2022-07-30 85.9050 85.0500 85.7500 86.0600
2022-07-29 85.9150 85.0600 85.7600 86.0700
2022-07-28 85.9450 85.0900 85.7900 86.1000
2022-07-27 86.0950 85.2400 85.9400 86.2500
2022-07-26 86.1650 85.3100 86.0100 86.3200
2022-07-25 86.0050 85.1500 85.8500 86.1600
2022-07-24 86.0250 85.1700 85.8700 86.1800
2022-07-23 86.0250 85.1700 85.8700 86.1800
2022-07-22 86.0150 85.1600 85.8600 86.1700
2022-07-21 86.2050 85.3500 86.0500 86.3600
2022-07-20 86.0550 85.2000 85.9000 86.2100
2022-07-19 85.9150 85.0600 85.7600 86.0700
2022-07-18 85.8850 85.0300 85.7300 86.0400
2022-07-17 86.0750 85.2200 85.9200 86.2300
2022-07-16 86.0750 85.2200 85.9200 86.2300
2022-07-15 86.0750 85.2200 85.9200 86.2300
2022-07-14 86.0650 85.2100 85.9100 86.2200
2022-07-13 85.5850 84.7300 85.4300 85.7400
2022-07-12 85.6650 84.8100 85.5100 85.8200
2022-07-11 85.5850 84.7300 85.4300 85.7400
2022-07-10 85.2950 84.4500 85.1400 85.4500
2022-07-09 85.2950 84.4500 85.1400 85.4500
2022-07-08 85.3050 84.4600 85.1500 85.4600
2022-07-07 85.3950 84.5500 85.2400 85.5500
2022-07-06 85.4850 84.6400 85.3300 85.6400
2022-07-05 85.6350 84.7800 85.4800 85.7900
2022-07-04 85.3950 84.5500 85.2400 85.5500
2022-07-03 85.4050 84.5600 85.2500 85.5600
2022-07-02 85.4050 84.5600 85.2500 85.5600
2022-07-01 85.4050 84.5600 85.2500 85.5600
2022-06-30 85.3650 84.5200 85.2100 85.5200
2022-06-29 85.3850 84.5400 85.2300 85.5400
2022-06-28 85.4650 84.6200 85.3100 85.6200
2022-06-27 85.2950 84.4500 85.1400 85.4500
2022-06-26 85.2200 84.3800 85.0700 85.3700
2022-06-25 85.2200 84.3800 85.0700 85.3700
2022-06-24 85.2200 84.3800 85.0700 85.3700
2022-06-23 85.3350 84.4900 85.1800 85.4900
2022-06-22 85.3750 84.5300 85.2200 85.5300
2022-06-21 85.2100 84.3700 85.0600 85.3600
2022-06-20 85.2500 84.4100 85.1000 85.4000
2022-06-19 85.5550 84.7000 85.4000 85.7100
2022-06-18 85.5550 84.7000 85.4000 85.7100
2022-06-17 85.5550 84.7000 85.4000 85.7100
2022-06-16 85.3950 84.5500 85.2400 85.5500
2022-06-15 85.5250 84.6700 85.3700 85.6800
2022-06-14 85.8650 85.0100 85.7100 86.0200
2022-06-13 86.0450 85.1900 85.8900 86.2000
2022-06-12 85.4550 84.6100 85.3000 85.6100
2022-06-11 85.4550 84.6100 85.3000 85.6100
2022-06-10 85.4650 84.6200 85.3100 85.6200
2022-06-09 85.2500 84.4100 85.1000 85.4000
2022-06-08 85.1600 84.3200 85.0100 85.3100
2022-06-07 85.0000 84.1600 84.8500 85.1500
2022-06-06 84.8100 83.9700 84.6600 84.9600
2022-06-05 84.8900 84.0500 84.7400 85.0400
2022-06-04 84.8900 84.0500 84.7400 85.0400
2022-06-03 84.8800 84.0400 84.7300 85.0300
2022-06-02 84.8900 84.0500 84.7400 85.0400
2022-06-01 85.1900 84.3500 85.0400 85.3400
2022-05-31 85.0200 84.1800 84.8700 85.1700
2022-05-30 84.8500 84.0100 84.7000 85.0000
2022-05-29 85.3350 84.4900 85.1800 85.4900
2022-05-28 85.3350 84.4900 85.1800 85.4900
2022-05-27 85.3350 84.4900 85.1800 85.4900
2022-05-26 85.8450 84.9900 85.6900 86.0000
2022-05-25 85.2500 84.4100 85.1000 85.4000
2022-05-24 84.7600 83.9200 84.6100 84.9100
2022-05-23 84.7100 83.8700 84.5600 84.8600
2022-05-22 85.2800 84.4400 85.1300 85.4300
2022-05-21 85.2800 84.4400 85.1300 85.4300
2022-05-20 85.2700 84.4300 85.1200 85.4200
2022-05-19 85.5350 84.6800 85.3800 85.6900
2022-05-18 86.0550 85.2000 85.9000 86.2100
2022-05-17 85.8250 84.9700 85.6700 85.9800
2022-05-16 86.4450 85.5900 86.2900 86.6000
2022-05-15 86.4750 85.6200 86.3200 86.6300