行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2019年07月29日)

2019年07月29日港元银行中间价88.1700元，现钞买入价87.2800元，现汇买入价87.9900元，现钞现汇卖出价88.3500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-07-29 88.1700 87.2800 87.9900 88.3500
2019-07-28 88.0000 87.1100 87.8200 88.1800
2019-07-27 88.0000 87.1100 87.8200 88.1800
2019-07-26 88.0100 87.1200 87.8300 88.1900
2019-07-25 87.9600 87.0700 87.7800 88.1400
2019-07-24 87.9700 87.0800 87.7900 88.1500
2019-07-23 88.0800 87.1900 87.9000 88.2600
2019-07-22 88.1200 87.2300 87.9400 88.3000
2019-07-21 88.1400 87.2500 87.9600 88.3200
2019-07-20 88.1400 87.2500 87.9600 88.3200
2019-07-19 88.1700 87.2800 87.9900 88.3500
2019-07-18 88.0300 87.1400 87.8500 88.2100
2019-07-17 87.9800 87.0900 87.8000 88.1600
2019-07-16 87.9700 87.0800 87.7900 88.1500
2019-07-15 87.8900 87.0000 87.7100 88.0700
2019-07-14 87.9400 87.0500 87.7600 88.1200
2019-07-13 87.9400 87.0500 87.7600 88.1200
2019-07-12 87.9500 87.0600 87.7700 88.1300
2019-07-11 87.8500 86.9600 87.6700 88.0300
2019-07-10 87.9400 87.0500 87.7600 88.1200
2019-07-09 88.2000 87.3100 88.0200 88.3800
2019-07-08 88.2500 87.3600 88.0700 88.4300
2019-07-07 88.4500 87.5600 88.2700 88.6300
2019-07-06 88.4500 87.5600 88.2700 88.6300
2019-07-05 88.4200 87.5300 88.2400 88.6000
2019-07-04 88.2600 87.3700 88.0800 88.4400
2019-07-03 88.2600 87.3700 88.0800 88.4400
2019-07-02 88.1200 87.2300 87.9400 88.3000
2019-07-01 87.7100 86.8200 87.5300 87.8900
2019-06-30 87.9100 87.0200 87.7300 88.0900
2019-06-29 87.9100 87.0200 87.7300 88.0900
2019-06-28 87.9300 87.0400 87.7500 88.1100
2019-06-27 88.0100 87.1200 87.8300 88.1900
2019-06-26 88.1200 87.2300 87.9400 88.3000
2019-06-25 88.0900 87.2000 87.9100 88.2700
2019-06-24 88.0800 87.1900 87.9000 88.2600
2019-06-23 87.9300 87.0400 87.7500 88.1100
2019-06-22 87.9300 87.0400 87.7500 88.1100
2019-06-21 87.9800 87.0900 87.8000 88.1600
2019-06-20 87.7000 86.8100 87.5200 87.8800
2019-06-19 88.2600 87.3700 88.0800 88.4400
2019-06-18 88.1500 87.2600 87.9700 88.3300
2019-06-17 88.4300 87.5400 88.2500 88.6100
2019-06-16 88.4800 87.5900 88.3000 88.6600
2019-06-15 88.4800 87.5900 88.3000 88.6600
2019-06-14 88.5000 87.6100 88.3200 88.6800
2019-06-13 88.4200 87.5300 88.2400 88.6000
2019-06-12 88.4100 87.5200 88.2300 88.5900
2019-06-11 88.2000 87.3100 88.0200 88.3800
2019-06-10 88.3800 87.4900 88.2000 88.5600
2019-06-09 88.1200 87.2300 87.9400 88.3000
2019-06-08 88.1200 87.2300 87.9400 88.3000
2019-06-07 88.1200 87.2300 87.9400 88.3000
2019-06-06 88.1500 87.2600 87.9700 88.3300
2019-06-05 88.1300 87.2400 87.9500 88.3100
2019-06-04 88.1100 87.2200 87.9300 88.2900
2019-06-03 88.1100 87.2200 87.9300 88.2900
2019-06-02 88.0900 87.2000 87.9100 88.2700
2019-06-01 88.0900 87.2000 87.9100 88.2700
2019-05-31 88.0900 87.2000 87.9100 88.2700
2019-05-30 87.9500 87.0600 87.7700 88.1300
2019-05-29 88.1000 87.2100 87.9200 88.2800
2019-05-28 88.0400 87.1500 87.8600 88.2200
2019-05-27 87.8900 87.0000 87.7100 88.0700
2019-05-26 87.9200 87.0300 87.7400 88.1000
2019-05-25 87.9200 87.0300 87.7400 88.1000
2019-05-24 87.9200 87.0300 87.7400 88.1000
2019-05-23 88.0500 87.1600 87.8700 88.2300
2019-05-22 87.9900 87.1000 87.8100 88.1700
2019-05-21 87.9400 87.0500 87.7600 88.1200
2019-05-20 88.0700 87.1800 87.8900 88.2500
2019-05-19 88.1500 87.2600 87.9700 88.3300
2019-05-18 88.1500 87.2600 87.9700 88.3300
2019-05-17 88.1500 87.2600 87.9700 88.3300
2019-05-16 87.7100 86.8200 87.5300 87.8900
2019-05-15 87.6100 86.7200 87.4300 87.7900
2019-05-14 87.6900 86.8000 87.5100 87.8700
2019-05-13 86.5800 86.7400 87.4400 87.7900
2019-05-12 86.5400 86.0300 86.7200 87.0600
2019-05-11 86.5400 86.0300 86.7200 87.0600
2019-05-10 86.5400 86.0800 86.7700 87.1100
2019-05-09 86.2200 86.0900 86.7800 87.1200
2019-05-08 86.1300 85.5300 86.2200 86.5600
2019-05-07 86.1800 85.4700 86.1500 86.4900
2019-05-06 85.8500 85.3800 86.0600 86.4000
2019-05-05 85.7800 84.9300 85.6100 85.9500
2019-05-04 85.7800 85.0800 85.7600 86.1000
2019-05-03 85.7800 85.0700 85.7500 86.0900
2019-05-02 85.7800 85.0900 85.7700 86.1100
2019-05-01 85.7800 85.0200 85.7000 86.0400
2019-04-30 85.7800 84.9900 85.6700 86.0100
2019-04-29 85.8100 84.9900 85.6700 86.0100
2019-04-28 85.8000 84.9000 85.5800 85.9200
2019-04-27 85.8000 84.9500 85.6300 85.9700
2019-04-26 85.8000 84.9500 85.6300 85.9700
2019-04-25 85.8400 85.1400 85.8200 86.1600
2019-04-24 85.7100 84.8500 85.5300 85.8700
2019-04-23 85.5100 84.8900 85.5700 85.9100
2019-04-22 85.4400 84.7000 85.3800 85.7200