| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2019-07-16 | 87.9700 | 87.0800 | 87.7900 | 88.1500 |
| 2019-07-15 | 87.8900 | 87.0000 | 87.7100 | 88.0700 |
| 2019-07-14 | 87.9400 | 87.0500 | 87.7600 | 88.1200 |
| 2019-07-13 | 87.9400 | 87.0500 | 87.7600 | 88.1200 |
| 2019-07-12 | 87.9500 | 87.0600 | 87.7700 | 88.1300 |
| 2019-07-11 | 87.8500 | 86.9600 | 87.6700 | 88.0300 |
| 2019-07-10 | 87.9400 | 87.0500 | 87.7600 | 88.1200 |
| 2019-07-09 | 88.2000 | 87.3100 | 88.0200 | 88.3800 |
| 2019-07-08 | 88.2500 | 87.3600 | 88.0700 | 88.4300 |
| 2019-07-07 | 88.4500 | 87.5600 | 88.2700 | 88.6300 |
| 2019-07-06 | 88.4500 | 87.5600 | 88.2700 | 88.6300 |
| 2019-07-05 | 88.4200 | 87.5300 | 88.2400 | 88.6000 |
| 2019-07-04 | 88.2600 | 87.3700 | 88.0800 | 88.4400 |
| 2019-07-03 | 88.2600 | 87.3700 | 88.0800 | 88.4400 |
| 2019-07-02 | 88.1200 | 87.2300 | 87.9400 | 88.3000 |
| 2019-07-01 | 87.7100 | 86.8200 | 87.5300 | 87.8900 |
| 2019-06-30 | 87.9100 | 87.0200 | 87.7300 | 88.0900 |
| 2019-06-29 | 87.9100 | 87.0200 | 87.7300 | 88.0900 |
| 2019-06-28 | 87.9300 | 87.0400 | 87.7500 | 88.1100 |
| 2019-06-27 | 88.0100 | 87.1200 | 87.8300 | 88.1900 |
| 2019-06-26 | 88.1200 | 87.2300 | 87.9400 | 88.3000 |
| 2019-06-25 | 88.0900 | 87.2000 | 87.9100 | 88.2700 |
| 2019-06-24 | 88.0800 | 87.1900 | 87.9000 | 88.2600 |
| 2019-06-23 | 87.9300 | 87.0400 | 87.7500 | 88.1100 |
| 2019-06-22 | 87.9300 | 87.0400 | 87.7500 | 88.1100 |
| 2019-06-21 | 87.9800 | 87.0900 | 87.8000 | 88.1600 |
| 2019-06-20 | 87.7000 | 86.8100 | 87.5200 | 87.8800 |
| 2019-06-19 | 88.2600 | 87.3700 | 88.0800 | 88.4400 |
| 2019-06-18 | 88.1500 | 87.2600 | 87.9700 | 88.3300 |
| 2019-06-17 | 88.4300 | 87.5400 | 88.2500 | 88.6100 |
| 2019-06-16 | 88.4800 | 87.5900 | 88.3000 | 88.6600 |
| 2019-06-15 | 88.4800 | 87.5900 | 88.3000 | 88.6600 |
| 2019-06-14 | 88.5000 | 87.6100 | 88.3200 | 88.6800 |
| 2019-06-13 | 88.4200 | 87.5300 | 88.2400 | 88.6000 |
| 2019-06-12 | 88.4100 | 87.5200 | 88.2300 | 88.5900 |
| 2019-06-11 | 88.2000 | 87.3100 | 88.0200 | 88.3800 |
| 2019-06-10 | 88.3800 | 87.4900 | 88.2000 | 88.5600 |
| 2019-06-09 | 88.1200 | 87.2300 | 87.9400 | 88.3000 |
| 2019-06-08 | 88.1200 | 87.2300 | 87.9400 | 88.3000 |
| 2019-06-07 | 88.1200 | 87.2300 | 87.9400 | 88.3000 |
| 2019-06-06 | 88.1500 | 87.2600 | 87.9700 | 88.3300 |
| 2019-06-05 | 88.1300 | 87.2400 | 87.9500 | 88.3100 |
| 2019-06-04 | 88.1100 | 87.2200 | 87.9300 | 88.2900 |
| 2019-06-03 | 88.1100 | 87.2200 | 87.9300 | 88.2900 |
| 2019-06-02 | 88.0900 | 87.2000 | 87.9100 | 88.2700 |
| 2019-06-01 | 88.0900 | 87.2000 | 87.9100 | 88.2700 |
| 2019-05-31 | 88.0900 | 87.2000 | 87.9100 | 88.2700 |
| 2019-05-30 | 87.9500 | 87.0600 | 87.7700 | 88.1300 |
| 2019-05-29 | 88.1000 | 87.2100 | 87.9200 | 88.2800 |
| 2019-05-28 | 88.0400 | 87.1500 | 87.8600 | 88.2200 |
| 2019-05-27 | 87.8900 | 87.0000 | 87.7100 | 88.0700 |
| 2019-05-26 | 87.9200 | 87.0300 | 87.7400 | 88.1000 |
| 2019-05-25 | 87.9200 | 87.0300 | 87.7400 | 88.1000 |
| 2019-05-24 | 87.9200 | 87.0300 | 87.7400 | 88.1000 |
| 2019-05-23 | 88.0500 | 87.1600 | 87.8700 | 88.2300 |
| 2019-05-22 | 87.9900 | 87.1000 | 87.8100 | 88.1700 |
| 2019-05-21 | 87.9400 | 87.0500 | 87.7600 | 88.1200 |
| 2019-05-20 | 88.0700 | 87.1800 | 87.8900 | 88.2500 |
| 2019-05-19 | 88.1500 | 87.2600 | 87.9700 | 88.3300 |
| 2019-05-18 | 88.1500 | 87.2600 | 87.9700 | 88.3300 |
| 2019-05-17 | 88.1500 | 87.2600 | 87.9700 | 88.3300 |
| 2019-05-16 | 87.7100 | 86.8200 | 87.5300 | 87.8900 |
| 2019-05-15 | 87.6100 | 86.7200 | 87.4300 | 87.7900 |
| 2019-05-14 | 87.6900 | 86.8000 | 87.5100 | 87.8700 |
| 2019-05-13 | 86.5800 | 86.7400 | 87.4400 | 87.7900 |
| 2019-05-12 | 86.5400 | 86.0300 | 86.7200 | 87.0600 |
| 2019-05-11 | 86.5400 | 86.0300 | 86.7200 | 87.0600 |
| 2019-05-10 | 86.5400 | 86.0800 | 86.7700 | 87.1100 |
| 2019-05-09 | 86.2200 | 86.0900 | 86.7800 | 87.1200 |
| 2019-05-08 | 86.1300 | 85.5300 | 86.2200 | 86.5600 |
| 2019-05-07 | 86.1800 | 85.4700 | 86.1500 | 86.4900 |
| 2019-05-06 | 85.8500 | 85.3800 | 86.0600 | 86.4000 |
| 2019-05-05 | 85.7800 | 84.9300 | 85.6100 | 85.9500 |
| 2019-05-04 | 85.7800 | 85.0800 | 85.7600 | 86.1000 |
| 2019-05-03 | 85.7800 | 85.0700 | 85.7500 | 86.0900 |
| 2019-05-02 | 85.7800 | 85.0900 | 85.7700 | 86.1100 |
| 2019-05-01 | 85.7800 | 85.0200 | 85.7000 | 86.0400 |
| 2019-04-30 | 85.7800 | 84.9900 | 85.6700 | 86.0100 |
| 2019-04-29 | 85.8100 | 84.9900 | 85.6700 | 86.0100 |
| 2019-04-28 | 85.8000 | 84.9000 | 85.5800 | 85.9200 |
| 2019-04-27 | 85.8000 | 84.9500 | 85.6300 | 85.9700 |
| 2019-04-26 | 85.8000 | 84.9500 | 85.6300 | 85.9700 |
| 2019-04-25 | 85.8400 | 85.1400 | 85.8200 | 86.1600 |
| 2019-04-24 | 85.7100 | 84.8500 | 85.5300 | 85.8700 |
| 2019-04-23 | 85.5100 | 84.8900 | 85.5700 | 85.9100 |
| 2019-04-22 | 85.4400 | 84.7000 | 85.3800 | 85.7200 |
| 2019-04-21 | 85.4600 | 84.6300 | 85.3100 | 85.6500 |
| 2019-04-20 | 85.4600 | 84.6300 | 85.3100 | 85.6500 |
| 2019-04-19 | 85.4600 | 84.6100 | 85.2900 | 85.6300 |
| 2019-04-18 | 85.2800 | 84.6600 | 85.3400 | 85.6800 |
| 2019-04-17 | 85.5500 | 84.4200 | 85.0900 | 85.4300 |
| 2019-04-16 | 85.6100 | 84.7200 | 85.4000 | 85.7400 |
| 2019-04-15 | 85.5700 | 84.7300 | 85.4100 | 85.7500 |
| 2019-04-14 | 85.6900 | 84.6400 | 85.3200 | 85.6600 |
| 2019-04-13 | 85.6900 | 84.6400 | 85.3200 | 85.6600 |
| 2019-04-12 | 85.6900 | 84.6500 | 85.3300 | 85.6700 |
| 2019-04-11 | 85.5900 | 84.8100 | 85.4900 | 85.8300 |
| 2019-04-10 | 85.6200 | 84.8500 | 85.5300 | 85.8700 |
| 2019-04-09 | 85.5900 | 84.7300 | 85.4100 | 85.7500 |
沪公网安备 31010702001056号